We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 27.22 | 0.05 | 0.18 | 27.19 | 27.41 | 27.1504 | 15648 |
| 1731714000 | 27.17 | -0.03 | -0.11 | 27.14 | 27.28 | 27.0266 | 17967 |
| 1731627600 | 27.2 | 0.05 | 0.18 | 27.25 | 27.35 | 27.0801 | 27153 |
| 1731541200 | 27.15 | 0.05 | 0.18 | 27.2 | 27.2976 | 27.0601 | 42325 |
| 1731454800 | 27.1 | -0.18 | -0.66 | 27.263241 | 27.3588 | 27.04 | 27720 |
| 1731368400 | 27.28 | -0.17 | -0.62 | 27.46 | 27.49 | 27.23 | 17934 |
| 1731109200 | 27.45 | 0.15 | 0.55 | 27.3 | 27.49 | 27.244 | 15464 |
| 1731022800 | 27.3 | 0.04 | 0.15 | 27.4 | 27.405 | 27.19 | 33903 |
| 1730936400 | 27.26 | -0.13 | -0.47 | 27.28 | 27.38 | 27.08 | 15801 |
| 1730850000 | 27.39 | 0.15 | 0.55 | 27.3728 | 27.48 | 27.177 | 19818 |
| 1730763600 | 27.24 | 0.15 | 0.55 | 27.24 | 27.4202 | 27.02 | 55753 |
| 1730500800 | 27.09 | -0.01 | -0.04 | 27.24 | 27.27 | 27.02 | 28066 |
| 1730414400 | 27.1 | -0.03 | -0.11 | 27.11 | 27.3 | 27 | 95164 |
| 1730328000 | 27.13 | -0.06 | -0.22 | 27.34 | 27.41 | 27.1166 | 49559 |
| 1730241600 | 27.19 | -0.09 | -0.33 | 27.05 | 27.2999 | 27.05 | 23575 |
| 1730155200 | 27.28 | 0.06 | 0.22 | 27.24 | 27.36 | 27.0332 | 18850 |
| 1729896000 | 27.22 | -0.02 | -0.07 | 27.32 | 27.385 | 27.19 | 32798 |
| 1729809600 | 27.24 | 0.13 | 0.48 | 27.21 | 27.29 | 27.15 | 23652 |
| 1729723200 | 27.11 | -0.13 | -0.48 | 27.23 | 27.2971 | 27.01 | 22354 |
| 1729636800 | 27.24 | 0.1 | 0.37 | 27.2 | 27.33 | 27.15 | 16596 |
| 1729550400 | 27.14 | -0.12 | -0.44 | 27.21 | 27.2399 | 27.08 | 19396 |
| 1729291200 | 27.26 | -0.04 | -0.15 | 27.33 | 27.34 | 27.19 | 17846 |
| 1729204800 | 27.3 | 0 | 0.00 | 27.3 | 27.35 | 27.01 | 26076 |
| 1729118400 | 27.3 | 0.11 | 0.40 | 27.26 | 27.4199 | 27.24 | 30244 |
| 1729032000 | 27.19 | -0.01 | -0.04 | 27.27 | 27.35 | 27.16 | 32926 |
| 1728945600 | 27.2 | -0.07 | -0.26 | 27.28 | 27.32 | 27.1 | 34718 |
| 1728686400 | 27.27 | 0.09 | 0.33 | 27.18 | 27.29 | 27.1698 | 14552 |
| 1728600000 | 27.18 | -0.06 | -0.22 | 27.13 | 27.24 | 27.1162 | 17659 |
| 1728513600 | 27.24 | 0.31 | 1.15 | 27 | 27.24 | 27 | 48560 |
| 1728427200 | 26.9301 | 0.04 | 0.15 | 26.95 | 27.0433 | 26.86 | 19626 |
| 1728340800 | 26.89 | -0.14 | -0.52 | 27 | 27.1 | 26.7733 | 38386 |
| 1728081600 | 27.03 | 0.03 | 0.11 | 26.99 | 27.14 | 26.85 | 35687 |
| 1727995200 | 27 | -0.04 | -0.15 | 27.04 | 27.0999 | 26.9898 | 23919 |
| 1727908800 | 27.04 | 0.12 | 0.45 | 26.81 | 27.055 | 26.7001 | 26490 |
| 1727822400 | 26.92 | 0.2 | 0.75 | 26.89 | 26.97 | 26.66 | 20105 |
| 1727735520 | 26.72 | -0.37 | -1.37 | 27.0049 | 27.1699 | 26.72 | 115275 |
| 1727476800 | 27.09 | 0.2 | 0.74 | 27.02 | 27.13 | 26.86 | 44333 |
| 1727390400 | 26.89 | -0.16 | -0.59 | 27.18 | 27.1847 | 26.84 | 24797 |
| 1727304000 | 27.05 | 0.15 | 0.54 | 26.99 | 27.0946 | 26.9 | 16515 |
| 1727217600 | 26.905 | -0.05 | -0.17 | 26.97 | 27.0399 | 26.82 | 21066 |
| 1727131200 | 26.95 | 0 | 0.00 | 26.84 | 27.0105 | 26.73 | 32823 |
| 1726872000 | 26.95 | 0.3 | 1.13 | 26.65 | 26.95 | 26.6 | 44150 |
| 1726785600 | 26.65 | 0.16 | 0.60 | 26.4173 | 26.65 | 26.4173 | 32613 |
| 1726699200 | 26.49 | -0.25 | -0.93 | 26.7819 | 26.7832 | 26.45 | 37229 |
| 1726612800 | 26.74 | 0.21 | 0.79 | 26.515 | 26.74 | 26.501 | 26228 |
| 1726526400 | 26.5301 | 0.1 | 0.38 | 26.4 | 26.54 | 26.35 | 19761 |
| 1726267200 | 26.43 | -0.08 | -0.30 | 26.605 | 26.62 | 26.31 | 29990 |
| 1726180800 | 26.51 | 0.13 | 0.49 | 26.3322 | 26.52 | 26.3322 | 16848 |
| 1726094400 | 26.38 | 0.02 | 0.08 | 26.42 | 26.42 | 26.28 | 11929 |
| 1726008000 | 26.36 | 0.03 | 0.11 | 26.28 | 26.36 | 26.2 | 11927 |
| 1725921600 | 26.33 | 0.02 | 0.08 | 26.31 | 26.33 | 26.225 | 18667 |
| 1725662400 | 26.31 | -0.01 | -0.04 | 26.32 | 26.3399 | 26.1 | 41861 |
| 1725576000 | 26.32 | -0.19 | -0.72 | 26.11 | 26.32 | 26.11 | 30987 |
| 1725489600 | 26.51 | 0.09 | 0.34 | 26.5 | 26.6 | 26.5 | 22665 |
| 1725403200 | 26.42 | 0.02 | 0.08 | 26.4383 | 26.51 | 26.34 | 24110 |
| 1725057600 | 26.4 | -0.29 | -1.09 | 26.79 | 26.79 | 26.24 | 93171 |
| 1724971200 | 26.69 | -0.02 | -0.06 | 26.75 | 26.8089 | 26.66 | 18768 |
| 1724884800 | 26.705 | 0 | 0.02 | 26.75 | 26.79 | 26.6501 | 9062 |
| 1724798400 | 26.7 | -0.1 | -0.37 | 26.79 | 26.79 | 26.65 | 25711 |
| 1724712000 | 26.8 | 0.09 | 0.34 | 26.79 | 26.84 | 26.72 | 18184 |
| 1724452800 | 26.71 | -0.04 | -0.15 | 26.83 | 26.83 | 26.7 | 17568 |
| 1724366400 | 26.75 | -0.01 | -0.04 | 26.83 | 26.8699 | 26.72 | 27289 |
| 1724280000 | 26.7599 | -0.03 | -0.11 | 26.81 | 26.8499 | 26.72 | 18842 |
| 1724193600 | 26.79 | 0.04 | 0.15 | 26.8 | 26.8 | 26.67 | 15407 |
| 1724107200 | 26.75 | 0.05 | 0.19 | 26.6 | 26.83 | 26.6 | 37250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
