We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.16 | 0.349116299367 | 45.83 | 46 | 45.8 | 324533 | 45.90439755 | CS |
| 26 | 21.84 | 90.4347826087 | 24.15 | 46 | 21.85 | 350457 | 44.18375686 | CS |
| 52 | 22.77 | 98.0620155039 | 23.22 | 46 | 18.06 | 208623 | 36.12621411 | CS |
| 156 | -6.65 | -12.6329787234 | 52.64 | 52.64 | 18.06 | 180685 | 33.7258183 | CS |
| 260 | -17.84 | -27.9492401692 | 63.83 | 68.85 | 18.06 | 173843 | 40.42319233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1719268800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1719009600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718923200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718750400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718664000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718404800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718318400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718232000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718145600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1718059200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717800000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717713600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717627200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717540800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717454400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717195200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717108800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1717022400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716936000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716590400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716504000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716417600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716331200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716244800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715985600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715899200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715812800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715726400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715640000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715380800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715294400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715208000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715121600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715035200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714776000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714689600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714603200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714516800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714430400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714171200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714084800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713998400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713912000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713825600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713566400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713480000 | 45.99 | 0.12 | 0.26 | 45.88 | 46 | 45.88 | 1407796 |
| 1713393600 | 45.87 | -0.01 | -0.02 | 45.89 | 45.92 | 45.87 | 173538 |
| 1713307200 | 45.88 | 0.02 | 0.04 | 45.875 | 45.89 | 45.865 | 112158 |
| 1713220800 | 45.86 | -0.01 | -0.02 | 45.89 | 45.9 | 45.86 | 135986 |
| 1712961600 | 45.87 | 0 | 0.00 | 45.87 | 45.9 | 45.87 | 122090 |
| 1712875200 | 45.87 | 0.02 | 0.04 | 45.88 | 45.89 | 45.85 | 235632 |
| 1712788800 | 45.85 | -0.03 | -0.07 | 45.87 | 45.89 | 45.83 | 457762 |
| 1712702400 | 45.88 | 0.02 | 0.04 | 45.86 | 45.91 | 45.85 | 254230 |
| 1712616000 | 45.86 | 0.01 | 0.02 | 45.86 | 45.89 | 45.85 | 176762 |
| 1712356800 | 45.85 | 0.03 | 0.07 | 45.88 | 45.91 | 45.83 | 229134 |
| 1712270400 | 45.82 | -0.03 | -0.07 | 45.86 | 45.93 | 45.82 | 348290 |
| 1712184000 | 45.85 | 0.03 | 0.07 | 45.83 | 45.9 | 45.8 | 207350 |
| 1712097600 | 45.82 | 0.01 | 0.02 | 45.82 | 45.83 | 45.79 | 291998 |
| 1712011200 | 45.81 | -0.06 | -0.13 | 45.87 | 45.87 | 45.79 | 217487 |
| 1711665600 | 45.87 | 0.01 | 0.02 | 45.85 | 45.88 | 45.81 | 184706 |
| 1711579200 | 45.86 | 0.07 | 0.15 | 45.8 | 45.87 | 45.74 | 229830 |
| 1711492800 | 45.79 | -0.01 | -0.02 | 45.8 | 45.8 | 45.76 | 166599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
