We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727390400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727304000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727217600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727131200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726872000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726785600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726699200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726612800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726526400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726267200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726180800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726094400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726008000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725921600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725662400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725576000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725489600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725403200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725057600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724971200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724884800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724798400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724712000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724452800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724366400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724280000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724193600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724107200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723848000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723761600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723675200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723588800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723502400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723243200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723156800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723070400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722984000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722897600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722638400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722552000 | 0.015 | -0.004 | -21.05 | 0.0183 | 0.019 | 0.015 | 78600 |
| 1722465600 | 0.019 | 0.0059 | 45.04 | 0.0131 | 0.019 | 0.0131 | 1766 |
| 1722379200 | 0.0131 | -0.0009 | -6.43 | 0.0131 | 0.0131 | 0.0131 | 428 |
| 1722292800 | 0.014 | 0.0025 | 21.74 | 0.015 | 0.0177 | 0.0138 | 25066 |
| 1722033600 | 0.0115 | -0.0034 | -22.82 | 0.0091 | 0.0115 | 0.0087 | 104924 |
| 1721947200 | 0.0149 | -0.0052 | -25.87 | 0.0137 | 0.0239 | 0.0086 | 106856 |
| 1721860800 | 0.0201 | 0.0003 | 1.52 | 0.0201 | 0.0201 | 0.0201 | 500 |
| 1721774400 | 0.0198 | 0.0048 | 32.00 | 0.0201 | 0.0201 | 0.01 | 61973 |
| 1721688000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721428800 | 0.015 | -0.0026 | -14.77 | 0.0176 | 0.0176 | 0.015 | 22871 |
| 1721342400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1721256000 | 0.0176 | -0.0001 | -0.56 | 0.0195 | 0.0264 | 0.0176 | 91732 |
| 1721169600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1721083200 | 0.0177 | -0.0027 | -13.24 | 0.0276 | 0.0277 | 0.01765 | 146319 |
| 1720824000 | 0.0204 | 0.0022 | 12.09 | 0.0206 | 0.0206 | 0.0189 | 20386 |
| 1720737600 | 0.0182 | -0.0118 | -39.33 | 0.0182 | 0.0182 | 0.0182 | 150 |
| 1720651200 | 0.03 | 0.01 | 50.00 | 0.0183 | 0.03 | 0.0176 | 72447 |
| 1720564800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 542 |
| 1720478400 | 0.02 | -0.0004 | -1.96 | 0.0181 | 0.0219 | 0.0181 | 27083 |
| 1720219200 | 0.0204 | 0.0019 | 10.27 | 0.02 | 0.0204 | 0.0178 | 41900 |
| 1720040640 | 0.0185 | 0.0009 | 5.11 | 0.02 | 0.02 | 0.0181 | 300200 |
| 1719960000 | 0.0176 | -0.0083 | -32.05 | 0.026 | 0.026 | 0.0176 | 81000 |
| 1719873600 | 0.0259 | 0.0008 | 3.19 | 0.0248 | 0.0259 | 0.0248 | 10800 |
| 1719614400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
