Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 21:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98 |
KCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 10.98 | 10.9399 | 10.96 | 2,954 | 0.04 | 0.37% |
| 1 Month | 10.93 | 10.98 | 10.91 | 10.95 | 1,833 | 0.05 | 0.46% |
| 3 Months | 10.79 | 10.98 | 10.79 | 10.85 | 5,004 | 0.19 | 1.76% |
| 6 Months | 10.62 | 11.05 | 10.61 | 10.73 | 14,118 | 0.36 | 3.39% |
| 1 Year | 10.51 | 11.05 | 10.47 | 10.61 | 75,085 | 0.47 | 4.47% |
| 3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 92,078 | 1.20 | 12.27% |
| 5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 92,078 | 1.20 | 12.27% |
KCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.98 | 0.04 | 0.37% | 10.96 | 10.98 | 10.94 | 9,203 |
| 16 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 11 |
| 15 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 14 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.9399 | 5,484 |
| 11 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 71 |
| 10 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 458 |
| 09 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 08 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 14 |
| 07 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 04 May 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 10.94 | 516 |
| 03 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 02 May 2024 | 10.91 | -0.07 | -0.64% | 10.95 | 10.95 | 10.91 | 1,060 |
| 01 May 2024 | 10.98 | 0.07 | 0.64% | 10.91 | 10.98 | 10.91 | 792 |
| 30 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 27 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 26 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 25 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 20 |
| 24 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 23 Apr 2024 | 10.91 | -0.02 | -0.18% | 10.92 | 10.93 | 10.91 | 6,187 |
| 20 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10 |
| 19 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
| 18 Apr 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.91 | 5,574 |
