We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.13 | -0.11 | -0.49 | 22.13 | 22.3658 | 22 | 29946 |
| 1738280400 | 22.24 | 0.32 | 1.48 | 21.63 | 22.27 | 21.63 | 20652 |
| 1738194000 | 21.9152 | -0.44 | -1.99 | 22.41 | 22.41 | 21.84 | 15984 |
| 1738107600 | 22.36 | -0.17 | -0.75 | 22.57 | 22.57 | 22.1213 | 13252 |
| 1738021200 | 22.53 | 0.56 | 2.55 | 21.89 | 22.61 | 21.78 | 46183 |
| 1737762000 | 21.97 | -0.12 | -0.54 | 21.98 | 22.1 | 21.73 | 17903 |
| 1737675600 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737589200 | 22.09 | -0.12 | -0.54 | 22.12 | 22.3316 | 21.9601 | 21895 |
| 1737502800 | 22.21 | 0.05 | 0.23 | 22.21 | 22.46 | 22.02 | 49066 |
| 1737157200 | 22.16 | 0.19 | 0.86 | 22.11 | 22.34 | 21.7562 | 29671 |
| 1737070800 | 21.97 | 0.46 | 2.13 | 21.42 | 22.37 | 21.2927 | 45934 |
| 1736984400 | 21.5119 | 0.29 | 1.38 | 22.89 | 22.89 | 21.44 | 28846 |
| 1736898000 | 21.22 | 0.48 | 2.31 | 20.96 | 21.22 | 20.824 | 27511 |
| 1736811600 | 20.74 | -0.09 | -0.43 | 20.85 | 20.9374 | 20.59 | 31657 |
| 1736552400 | 20.83 | -0.73 | -3.39 | 21.43 | 21.43 | 20.76 | 36512 |
| 1736379600 | 21.56 | 0.04 | 0.19 | 21.5 | 21.805 | 21.24 | 20314 |
| 1736293200 | 21.52 | -0.43 | -1.96 | 21.99 | 21.99 | 21.51 | 17824 |
| 1736206800 | 21.95 | -0.1 | -0.45 | 21.94 | 22.12 | 21.87 | 23971 |
| 1735947600 | 22.05 | 0.38 | 1.75 | 21.66 | 22.1 | 21.66 | 28373 |
| 1735861200 | 21.67 | 0.35 | 1.64 | 21.45 | 21.9096 | 21.35 | 15591 |
| 1735688400 | 21.32 | -0.33 | -1.52 | 21.59 | 21.62 | 20.81 | 214950 |
| 1735602000 | 21.65 | 0.19 | 0.89 | 21.63 | 21.65 | 21.02 | 51778 |
| 1735342800 | 21.46 | -0.15 | -0.69 | 21.49 | 21.59 | 21.24 | 69010 |
| 1735256400 | 21.61 | 0.21 | 0.98 | 21.3 | 21.61 | 21.22 | 43750 |
| 1735077840 | 21.4 | 0.22 | 1.04 | 21.03 | 21.53 | 20.69 | 64291 |
| 1734997200 | 21.18 | -0.32 | -1.47 | 21.37 | 21.43 | 21.04 | 52451 |
| 1734738000 | 21.495 | 0.14 | 0.63 | 21.59 | 21.64 | 21.365 | 70171 |
| 1734651600 | 21.36 | -0.61 | -2.78 | 21.75 | 21.82 | 21.33 | 102549 |
| 1734565200 | 21.97 | -0.28 | -1.26 | 22.34 | 22.46 | 21.87 | 48292 |
| 1734478800 | 22.25 | -0.16 | -0.71 | 22.41 | 22.4199 | 22.11 | 27780 |
| 1734392400 | 22.41 | -0.12 | -0.53 | 22.65 | 22.708 | 22.4 | 29643 |
| 1734133200 | 22.53 | -0.22 | -0.97 | 22.75 | 22.75 | 22.43 | 30735 |
| 1734046800 | 22.75 | -0.41 | -1.77 | 23.12 | 23.12 | 22.75 | 27989 |
| 1733960400 | 23.16 | 0.19 | 0.83 | 23.05 | 23.2 | 22.92 | 48166 |
| 1733874000 | 22.97 | -0.16 | -0.69 | 23.22 | 23.22 | 22.95 | 42819 |
| 1733787600 | 23.13 | -0.44 | -1.87 | 23.57 | 23.64 | 23.12 | 50339 |
| 1733528400 | 23.57 | -0.13 | -0.55 | 23.78 | 23.8 | 23.57 | 30423 |
| 1733442000 | 23.7 | 0.13 | 0.55 | 23.51 | 23.77 | 23.44 | 22807 |
| 1733355600 | 23.57 | -0.07 | -0.30 | 23.61 | 23.78 | 23.53 | 31195 |
| 1733269200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.68 | 23.3101 | 49217 |
| 1733182800 | 23.7 | -0.67 | -2.75 | 23.99 | 24.01 | 23.69 | 34024 |
| 1732917840 | 24.37 | 0.65 | 2.74 | 23.91 | 24.43 | 23.825 | 59439 |
| 1732750800 | 23.72 | 0.12 | 0.51 | 23.64 | 23.95 | 23.64 | 21647 |
| 1732664400 | 23.6 | -0.28 | -1.17 | 23.85 | 23.85 | 23.55 | 25603 |
| 1732578000 | 23.88 | 0.15 | 0.63 | 23.81 | 24.25 | 23.81 | 37619 |
| 1732318800 | 23.73 | 0.05 | 0.21 | 23.74 | 23.88 | 23.6101 | 37325 |
| 1732232400 | 23.68 | 0.25 | 1.07 | 23.54 | 23.8 | 23.525 | 42295 |
| 1732146000 | 23.43 | -0.22 | -0.93 | 23.52 | 23.56 | 23.32 | 61167 |
| 1732059600 | 23.65 | 0 | 0.00 | 23.74 | 23.83 | 23.43 | 41977 |
| 1731973200 | 23.65 | -0.1 | -0.42 | 23.67 | 23.89 | 23.5817 | 35283 |
| 1731714000 | 23.75 | 0.1 | 0.42 | 23.71 | 23.78 | 23.5 | 24781 |
| 1731627600 | 23.65 | -0.07 | -0.30 | 23.78 | 23.79 | 23.4729 | 35242 |
| 1731541200 | 23.72 | 0.07 | 0.30 | 23.73 | 23.78 | 23.48 | 65850 |
| 1731454800 | 23.65 | -0.41 | -1.70 | 24.04 | 24.12 | 23.55 | 43229 |
| 1731368400 | 24.06 | -0.19 | -0.78 | 24.27 | 24.36 | 23.96 | 53026 |
| 1731109200 | 24.25 | 0.22 | 0.92 | 24.09 | 24.29 | 24.09 | 17962 |
| 1731022800 | 24.03 | 0.04 | 0.17 | 24 | 24.12 | 23.91 | 38450 |
| 1730936400 | 23.99 | 0.02 | 0.08 | 23.82 | 24.07 | 23.71 | 43268 |
| 1730850000 | 23.97 | 0.1 | 0.42 | 23.93 | 24.15 | 23.8701 | 45187 |
| 1730763600 | 23.87 | 0.37 | 1.57 | 23.57 | 23.9 | 23.57 | 142489 |
| 1730500800 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.46 | 27262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
