Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Korea Fund Inc | KF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.97 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.97 |
KF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.7562 | 23.94 | 24.24 | 4,207 | 0.02 | 0.08% |
| 1 Month | 23.53 | 24.7562 | 23.2578 | 23.89 | 4,670 | 0.44 | 1.87% |
| 3 Months | 23.22 | 25.56 | 22.91 | 24.30 | 16,833 | 0.75 | 3.23% |
| 6 Months | 21.85 | 25.56 | 20.6643 | 23.52 | 13,886 | 2.12 | 9.70% |
| 1 Year | 22.16 | 25.56 | 18.30 | 22.67 | 11,960 | 1.81 | 8.17% |
| 3 Years | 43.85 | 46.88 | 18.30 | 25.83 | 9,609 | -19.88 | -45.34% |
| 5 Years | 27.67 | 46.88 | 17.20 | 27.41 | 8,470 | -3.70 | -13.37% |
KF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.97 | -0.05 | -0.21% | 23.94 | 24.06 | 23.94 | 5,508 |
| 18 May 2024 | 24.02 | -0.30 | -1.23% | 24.15 | 24.30 | 23.9536 | 4,357 |
| 17 May 2024 | 24.32 | -0.27 | -1.10% | 24.52 | 24.7562 | 24.32 | 2,660 |
| 16 May 2024 | 24.59 | 0.47 | 1.95% | 24.36 | 24.6083 | 24.25 | 7,137 |
| 15 May 2024 | 24.1185 | 0.17 | 0.70% | 23.95 | 24.1299 | 23.95 | 1,375 |
| 14 May 2024 | 23.9501 | -0.16 | -0.66% | 24.12 | 24.30 | 23.95 | 901 |
| 11 May 2024 | 24.11 | 0.05 | 0.21% | 23.96 | 24.11 | 23.96 | 977 |
| 10 May 2024 | 24.06 | -0.27 | -1.09% | 24.23 | 24.26 | 24.06 | 2,541 |
| 09 May 2024 | 24.325 | -0.10 | -0.39% | 24.30 | 24.325 | 24.30 | 486 |
| 08 May 2024 | 24.42 | 0.00 | 0.00% | 24.45 | 24.4638 | 24.39 | 2,638 |
| 07 May 2024 | 24.42 | 0.23 | 0.95% | 24.30 | 24.47 | 24.05 | 6,537 |
| 04 May 2024 | 24.19 | 0.28 | 1.17% | 24.11 | 24.19 | 23.91 | 8,533 |
| 03 May 2024 | 23.91 | 0.46 | 1.96% | 23.62 | 23.9388 | 23.575 | 4,164 |
| 02 May 2024 | 23.45 | -0.16 | -0.68% | 23.73 | 23.73 | 23.4431 | 2,319 |
| 01 May 2024 | 23.61 | -0.26 | -1.09% | 23.61 | 23.75 | 23.61 | 5,434 |
| 30 Apr 2024 | 23.87 | 0.13 | 0.55% | 23.84 | 23.92 | 23.67 | 5,566 |
| 27 Apr 2024 | 23.74 | 0.31 | 1.32% | 23.63 | 23.74 | 23.63 | 741 |
| 26 Apr 2024 | 23.43 | -0.05 | -0.21% | 23.15 | 23.86 | 23.15 | 5,946 |
| 25 Apr 2024 | 23.48 | 0.01 | 0.04% | 23.41 | 23.60 | 23.41 | 10,788 |
| 24 Apr 2024 | 23.47 | 0.13 | 0.56% | 23.53 | 23.53 | 23.31 | 15,086 |
| 23 Apr 2024 | 23.34 | 0.35 | 1.52% | 23.22 | 23.34 | 23.04 | 17,630 |
