We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -5.40669856459 | 20.9 | 20.9261 | 19.71 | 34683 | 20.46295192 | CS |
| 4 | -2.2 | -10.0136549841 | 21.97 | 22.21 | 19.71 | 15659 | 20.88169007 | CS |
| 12 | -5.73 | -22.4705882353 | 25.5 | 25.7599 | 19.71 | 21910 | 22.84957018 | CS |
| 26 | -4.17 | -17.4185463659 | 23.94 | 26.3 | 19.71 | 15112 | 23.37838251 | CS |
| 52 | -1.59 | -7.44382022472 | 21.36 | 26.3 | 19.71 | 14583 | 23.45097424 | CS |
| 156 | -20.67 | -51.1127596439 | 40.44 | 44.27 | 18.3 | 11400 | 24.14386932 | CS |
| 260 | -9.68 | -32.8692699491 | 29.45 | 46.88 | 17.2 | 9398 | 26.73367002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 19.77 | 0.05 | 0.25 | 19.84 | 19.9 | 19.74 | 5843 |
| 1731627600 | 19.72 | -0.05 | -0.25 | 19.71 | 19.8451 | 19.71 | 3878 |
| 1731541200 | 19.77 | -0.27 | -1.35 | 19.82 | 20.2888 | 19.72 | 15626 |
| 1731454800 | 20.04 | -0.63 | -3.05 | 20.49 | 20.5 | 20.01 | 20475 |
| 1731368400 | 20.67 | -0.21 | -1.01 | 20.9 | 20.9261 | 20.62 | 127594 |
| 1731109200 | 20.88 | -0.66 | -3.06 | 21.45 | 21.45 | 20.84 | 38491 |
| 1731022800 | 21.54 | 0.42 | 1.99 | 21.15 | 21.58 | 21.15 | 17159 |
| 1730936400 | 21.12 | -0.61 | -2.81 | 21.45 | 21.45 | 20.98 | 21488 |
| 1730850000 | 21.73 | -0.07 | -0.34 | 22 | 22 | 21.7003 | 7841 |
| 1730763600 | 21.8044 | 0.25 | 1.18 | 21.7 | 21.84 | 21.7 | 3137 |
| 1730500800 | 21.55 | 0.22 | 1.03 | 21.59 | 21.675 | 21.2901 | 5256 |
| 1730414400 | 21.3306 | -0.27 | -1.25 | 21.78 | 21.78 | 21.22 | 6834 |
| 1730328000 | 21.6003 | -0.29 | -1.35 | 21.75 | 21.75 | 21.6003 | 3756 |
| 1730241600 | 21.895 | 0 | 0.02 | 21.87 | 21.9 | 21.82 | 6110 |
| 1730155200 | 21.89 | 0.04 | 0.18 | 21.86 | 21.957 | 21.86 | 3778 |
| 1729896000 | 21.85 | -0.03 | -0.14 | 21.91 | 21.98 | 21.8 | 3356 |
| 1729809600 | 21.88 | -0.06 | -0.27 | 22.12 | 22.12 | 21.82 | 2352 |
| 1729723200 | 21.94 | 0.02 | 0.09 | 21.76 | 22.095 | 21.76 | 10346 |
| 1729636800 | 21.92 | -0.14 | -0.63 | 22.03 | 22.03 | 21.84 | 5212 |
| 1729550400 | 22.06 | -0.14 | -0.63 | 21.97 | 22.21 | 21.97 | 4650 |
| 1729291200 | 22.2 | -0.06 | -0.27 | 22.38 | 22.4 | 22.2 | 7648 |
| 1729204800 | 22.26 | -0.27 | -1.20 | 22.48 | 22.48 | 22.26 | 3770 |
| 1729118400 | 22.53 | 0.11 | 0.49 | 22.61 | 22.67 | 22.3842 | 9412 |
| 1729032000 | 22.42 | -0.31 | -1.36 | 22.61 | 22.61 | 22.42 | 8647 |
| 1728945600 | 22.73 | 0.08 | 0.35 | 22.57 | 22.78 | 22.57 | 4412 |
| 1728686400 | 22.65 | -0.07 | -0.31 | 22.6 | 22.74 | 22.6 | 3934 |
| 1728600000 | 22.72 | -0.06 | -0.26 | 22.8 | 22.8 | 22.63 | 5847 |
| 1728513600 | 22.78 | 0.1 | 0.44 | 22.77 | 22.8 | 22.74 | 10658 |
| 1728427200 | 22.68 | -0.08 | -0.35 | 22.66 | 22.71 | 22.66 | 4511 |
| 1728340800 | 22.76 | 0.18 | 0.80 | 22.61 | 22.83 | 22.61 | 49240 |
| 1728081600 | 22.58 | 0.06 | 0.27 | 22.87 | 22.87 | 22.55 | 16819 |
| 1727995200 | 22.52 | -0.27 | -1.18 | 22.74 | 22.74 | 22.52 | 7168 |
| 1727908800 | 22.79 | 0.04 | 0.18 | 22.82 | 22.82 | 22.74 | 13539 |
| 1727822400 | 22.75 | 0 | 0.00 | 22.91 | 22.99 | 22.5312 | 16787 |
| 1727736000 | 22.75 | -0.73 | -3.11 | 23.2 | 23.46 | 22.73 | 21050 |
| 1727476800 | 23.48 | -0.21 | -0.89 | 23.69 | 23.69 | 23.46 | 16089 |
| 1727390400 | 23.69 | 1.04 | 4.59 | 23.4 | 23.71 | 23.4 | 99128 |
| 1727304000 | 22.65 | -0.47 | -2.03 | 22.86 | 22.99 | 22.65 | 29535 |
| 1727217600 | 23.12 | 0.21 | 0.92 | 23.13 | 23.22 | 23.11 | 35155 |
| 1727131200 | 22.91 | 0.11 | 0.48 | 22.88 | 23.06 | 22.8601 | 24972 |
| 1726872000 | 22.8007 | -0.55 | -2.35 | 23.35 | 23.35 | 22.66 | 81621 |
| 1726785600 | 23.35 | 0.09 | 0.39 | 23.59 | 23.59 | 23.26 | 13410 |
| 1726699200 | 23.26 | -0.03 | -0.13 | 23.49 | 23.6 | 23.26 | 30217 |
| 1726612800 | 23.29 | -0.53 | -2.23 | 23.9 | 23.9 | 23.29 | 15568 |
| 1726526400 | 23.82 | 0.17 | 0.72 | 23.59 | 23.87 | 23.59 | 10854 |
| 1726267200 | 23.65 | 0.05 | 0.21 | 23.73 | 23.73 | 23.38 | 47990 |
| 1726180800 | 23.6 | 0.25 | 1.07 | 23.48 | 23.6 | 23.4616 | 54472 |
| 1726094400 | 23.35 | -0.22 | -0.93 | 23.52 | 23.52 | 23.29 | 70173 |
| 1726008000 | 23.57 | -0.22 | -0.92 | 23.73 | 23.73 | 23.53 | 3654 |
| 1725921600 | 23.79 | 0.3 | 1.28 | 23.62 | 23.95 | 23.62 | 27086 |
| 1725662400 | 23.49 | -0.81 | -3.33 | 24.28 | 24.28 | 23.43 | 48031 |
| 1725576000 | 24.3 | -0.2 | -0.82 | 24.42 | 24.42 | 24.14 | 78891 |
| 1725489600 | 24.5 | -0.04 | -0.16 | 24.47 | 24.56 | 24.37 | 4968 |
| 1725403200 | 24.54 | -0.72 | -2.85 | 24.99 | 25.0134 | 24.5 | 40782 |
| 1725057600 | 25.26 | 0.11 | 0.44 | 25.13 | 25.26 | 25.13 | 15125 |
| 1724971200 | 25.15 | -0.16 | -0.63 | 25.32 | 25.35 | 25.0901 | 20278 |
| 1724884800 | 25.31 | -0.11 | -0.43 | 25.31 | 25.7599 | 25.284 | 10285 |
| 1724798400 | 25.42 | 0.03 | 0.12 | 25.31 | 25.69 | 25.3 | 5914 |
| 1724712000 | 25.39 | -0.26 | -1.01 | 25.5 | 25.56 | 25.331 | 11863 |
| 1724452800 | 25.65 | 0.45 | 1.79 | 25.51 | 25.71 | 25.42 | 10395 |
| 1724366400 | 25.2 | -0.2 | -0.79 | 25.45 | 25.45 | 25.08 | 14248 |
| 1724280000 | 25.4 | 0.01 | 0.05 | 25.45 | 25.45 | 25.36 | 5148 |
| 1724193600 | 25.3882 | -0.01 | -0.05 | 25.2972 | 25.399 | 25.2801 | 3821 |
| 1724107200 | 25.4 | 0.62 | 2.50 | 24.87 | 25.41 | 24.6202 | 13353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
