Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.08% | 19.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.03 | 18.91 | 19.19 | 19.015 | 19.03 |
KKRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.6866 | 18.8701 | 19.20 | 15,777 | 0.025 | 0.13% |
| 1 Month | 19.29 | 19.6866 | 18.50 | 18.99 | 16,853 | -0.275 | -1.43% |
| 3 Months | 19.75 | 20.68 | 18.50 | 19.77 | 22,348 | -0.735 | -3.72% |
| 6 Months | 17.69 | 20.68 | 17.25 | 19.17 | 24,005 | 1.33 | 7.49% |
| 1 Year | 17.82 | 20.68 | 15.9899 | 17.95 | 34,309 | 1.20 | 6.71% |
| 3 Years | 25.66 | 26.86 | 15.9899 | 21.08 | 47,192 | -6.65 | -25.90% |
| 5 Years | 27.85 | 27.85 | 15.9899 | 21.65 | 53,063 | -8.84 | -31.72% |
KKRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.015 | -0.02 | -0.08% | 19.03 | 19.19 | 18.91 | 27,004 |
| 09 May 2024 | 19.03 | -0.33 | -1.70% | 19.36 | 19.36 | 18.8701 | 33,177 |
| 08 May 2024 | 19.36 | -0.08 | -0.41% | 19.57 | 19.6866 | 19.24 | 11,418 |
| 07 May 2024 | 19.44 | 0.05 | 0.26% | 19.43 | 19.50 | 19.30 | 17,248 |
| 04 May 2024 | 19.39 | 0.29 | 1.52% | 19.24 | 19.45 | 19.0325 | 4,752 |
| 03 May 2024 | 19.10 | 0.19 | 1.00% | 18.99 | 19.18 | 18.91 | 12,290 |
| 02 May 2024 | 18.91 | 0.00 | 0.00% | 19.00 | 19.06 | 18.78 | 14,505 |
| 01 May 2024 | 18.91 | -0.29 | -1.51% | 19.21 | 19.24 | 18.77 | 8,856 |
| 30 Apr 2024 | 19.20 | 0.12 | 0.63% | 19.18 | 19.20 | 19.08 | 8,961 |
| 27 Apr 2024 | 19.08 | 0.11 | 0.61% | 18.96 | 19.20 | 18.94 | 27,948 |
| 26 Apr 2024 | 18.965 | -0.36 | -1.84% | 18.85 | 19.00 | 18.769 | 8,793 |
| 25 Apr 2024 | 19.32 | 0.02 | 0.10% | 19.27 | 19.32 | 19.12 | 6,113 |
| 24 Apr 2024 | 19.30 | 0.40 | 2.12% | 19.00 | 19.30 | 18.95 | 10,374 |
| 23 Apr 2024 | 18.90 | 0.13 | 0.69% | 18.80 | 18.99 | 18.76 | 11,933 |
| 20 Apr 2024 | 18.77 | 0.07 | 0.37% | 18.69 | 18.83 | 18.69 | 7,071 |
| 19 Apr 2024 | 18.70 | -0.06 | -0.32% | 18.88 | 18.88 | 18.56 | 30,347 |
| 18 Apr 2024 | 18.76 | 0.08 | 0.43% | 18.83 | 18.88 | 18.57 | 8,489 |
| 17 Apr 2024 | 18.68 | -0.04 | -0.21% | 18.58 | 18.8196 | 18.55 | 10,516 |
| 16 Apr 2024 | 18.72 | -0.33 | -1.73% | 19.07 | 19.07 | 18.50 | 49,623 |
| 13 Apr 2024 | 19.05 | -0.06 | -0.31% | 19.12 | 19.18 | 18.94 | 24,421 |
| 12 Apr 2024 | 19.11 | -0.04 | -0.21% | 19.29 | 19.29 | 18.95 | 28,076 |
| 11 Apr 2024 | 19.15 | -0.35 | -1.79% | 19.22 | 19.30 | 19.02 | 65,969 |
