We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5799 | -2.4592979614 | 23.5799 | 23.6 | 22.68 | 18010 | 23.29024319 | SP |
| 4 | -0.5 | -2.12765957447 | 23.5 | 23.74 | 22.68 | 14761 | 23.477563 | SP |
| 12 | -0.6209 | -2.62860432922 | 23.6209 | 23.85 | 22.68 | 16536 | 23.32037099 | SP |
| 26 | 0.29 | 1.27697049758 | 22.71 | 23.94 | 22.68 | 14722 | 23.39846102 | SP |
| 52 | 0.96 | 4.3557168784 | 22.04 | 23.94 | 21.702 | 14239 | 23.04236222 | SP |
| 156 | 0.9 | 4.07239819005 | 22.1 | 25.44 | 16.36 | 23446 | 21.32896523 | SP |
| 260 | 0.9 | 4.07239819005 | 22.1 | 25.44 | 16.36 | 23446 | 21.32896523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 23 | 0 | 0.00 | 22.94 | 23.09 | 22.86 | 23658 |
| 1741646400 | 23 | -0.24 | -1.03 | 23.24 | 23.46 | 22.68 | 18036 |
| 1741390800 | 23.24 | -0.07 | -0.30 | 23.301 | 23.45 | 23.2 | 15350 |
| 1741304400 | 23.31 | -0.12 | -0.51 | 23.4 | 23.49 | 23.25 | 12954 |
| 1741218000 | 23.43 | 0.03 | 0.13 | 23.4 | 23.5899 | 23.4 | 31748 |
| 1741131600 | 23.4 | -0.17 | -0.72 | 23.5799 | 23.6 | 23.4 | 11964 |
| 1741045200 | 23.57 | -0.01 | -0.04 | 23.5 | 23.6199 | 23.5 | 27176 |
| 1740786000 | 23.58 | -0.07 | -0.31 | 23.42 | 23.58 | 23.4 | 28889 |
| 1740699600 | 23.6544 | 0 | 0.02 | 23.69 | 23.74 | 23.6544 | 10576 |
| 1740613200 | 23.65 | 0.05 | 0.21 | 23.69 | 23.7384 | 23.6 | 19158 |
| 1740526800 | 23.6 | 0.01 | 0.04 | 23.55 | 23.7399 | 23.55 | 5837 |
| 1740440400 | 23.59 | 0.09 | 0.38 | 23.5 | 23.6899 | 23.5 | 7925 |
| 1740181200 | 23.5 | -0.05 | -0.21 | 23.52 | 23.6716 | 23.45 | 7728 |
| 1740094800 | 23.55 | 0.04 | 0.17 | 23.51 | 23.58 | 23.51 | 14872 |
| 1740008400 | 23.51 | -0.02 | -0.08 | 23.55 | 23.56 | 23.5 | 9310 |
| 1739922000 | 23.53 | -0.02 | -0.08 | 23.57 | 23.63 | 23.5 | 6498 |
| 1739576400 | 23.55 | 0.09 | 0.38 | 23.55 | 23.65 | 23.28 | 6701 |
| 1739490000 | 23.4598 | -0.14 | -0.60 | 23.55 | 23.74 | 23.456147 | 21874 |
| 1739403600 | 23.6018 | 0.05 | 0.22 | 23.5 | 23.6018 | 23.5 | 17345 |
| 1739317200 | 23.55 | 0.01 | 0.04 | 23.5 | 23.58 | 23.4799 | 6523 |
| 1739230800 | 23.54 | 0.12 | 0.51 | 23.35 | 23.5432 | 23.35 | 9278 |
| 1738971600 | 23.42 | -0.03 | -0.13 | 23.44 | 23.4886 | 23.325 | 8183 |
| 1738885200 | 23.45 | 0.08 | 0.34 | 23.4 | 23.498 | 23.3 | 9304 |
| 1738798800 | 23.37 | -0.06 | -0.26 | 23.4 | 23.43 | 23.32 | 41368 |
| 1738712400 | 23.43 | 0.08 | 0.34 | 23.35 | 23.47 | 23.3 | 11509 |
| 1738626000 | 23.35 | -0.1 | -0.43 | 23.4 | 23.51 | 23.35 | 7009 |
| 1738366800 | 23.45 | -0.12 | -0.51 | 23.64 | 23.64 | 23.45 | 11782 |
| 1738280400 | 23.57 | 0.05 | 0.21 | 23.55 | 23.6229 | 23.5 | 5029 |
| 1738194000 | 23.52 | -0.03 | -0.13 | 23.55 | 23.55 | 23.45 | 7669 |
| 1738107600 | 23.55 | 0.05 | 0.21 | 23.54 | 23.55 | 23.33 | 17309 |
| 1738021200 | 23.5 | 0.05 | 0.21 | 23.38 | 23.5446 | 23.38 | 7943 |
| 1737762000 | 23.45 | 0.09 | 0.39 | 23.32 | 23.49 | 23.32 | 8954 |
| 1737675600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1737589200 | 23.36 | -0.1 | -0.43 | 23.3 | 23.5 | 23.275 | 13154 |
| 1737502800 | 23.46 | 0.07 | 0.30 | 23.3973 | 23.5 | 23.33 | 13174 |
| 1737157200 | 23.39 | 0.18 | 0.78 | 23.34 | 23.4828 | 23.2825 | 4914 |
| 1737070800 | 23.21 | -0.12 | -0.51 | 23.35 | 23.5 | 23.21 | 8989 |
| 1736984400 | 23.33 | -0.07 | -0.30 | 23.4 | 23.5 | 23.15 | 18719 |
| 1736898000 | 23.4 | 0.25 | 1.08 | 23.15 | 23.43 | 23.13 | 21271 |
| 1736811600 | 23.15 | -0.02 | -0.09 | 23.2 | 23.2005 | 23.1 | 7153 |
| 1736552400 | 23.17 | 0.04 | 0.17 | 23.1 | 23.234 | 23.05 | 6347 |
| 1736379600 | 23.13 | 0.07 | 0.30 | 23.05 | 23.2999 | 23.05 | 14006 |
| 1736293200 | 23.0599 | -0.24 | -1.03 | 23.2919 | 23.36 | 23 | 6282 |
| 1736206800 | 23.3 | -0.07 | -0.30 | 23.25 | 23.45 | 23.25 | 16260 |
| 1735947600 | 23.37 | 0.06 | 0.26 | 23.35 | 23.5 | 23.26 | 12576 |
| 1735861200 | 23.31 | 0 | 0.00 | 23.25 | 23.345 | 23.21 | 9405 |
| 1735688400 | 23.31 | 0.21 | 0.91 | 23.12 | 23.71 | 23.0166 | 101578 |
| 1735602000 | 23.1 | 0.14 | 0.61 | 22.99 | 23.2999 | 22.9 | 14125 |
| 1735342800 | 22.96 | -0.12 | -0.52 | 23.05 | 23.19 | 22.9 | 10643 |
| 1735256400 | 23.08 | 0.1 | 0.44 | 22.9 | 23.1 | 22.9 | 17382 |
| 1735077840 | 22.98 | -0.12 | -0.52 | 23.1 | 23.1 | 22.96 | 13842 |
| 1734997200 | 23.1 | -0.04 | -0.17 | 23.22 | 23.34 | 23.02 | 11695 |
| 1734738000 | 23.14 | 0.24 | 1.05 | 22.902 | 23.33 | 22.902 | 19476 |
| 1734651600 | 22.9 | -0.21 | -0.91 | 23.18 | 23.18 | 22.77 | 79137 |
| 1734565200 | 23.11 | -0.46 | -1.95 | 23.61 | 23.78 | 23.05 | 33349 |
| 1734478800 | 23.57 | -0.08 | -0.34 | 23.6209 | 23.85 | 23.53 | 13682 |
| 1734392400 | 23.65 | -0.1 | -0.42 | 23.675 | 23.8 | 23.59 | 10216 |
| 1734133200 | 23.75 | 0.1 | 0.42 | 23.73 | 23.8 | 23.64 | 12430 |
| 1734046800 | 23.65 | -0.07 | -0.30 | 23.85 | 23.85 | 23.62 | 6102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
