We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -3.46451395896 | 29.73 | 30.36 | 28.22 | 947952 | 29.28357277 | CS |
| 4 | 3.12 | 12.1970289289 | 25.58 | 32.18 | 24.6725 | 1169548 | 27.77341279 | CS |
| 12 | 2.7 | 10.3846153846 | 26 | 32.18 | 23.735 | 853304 | 26.54817885 | CS |
| 26 | 2.77 | 10.6826070189 | 25.93 | 32.18 | 22.5 | 770746 | 25.58434497 | CS |
| 52 | 4.74 | 19.7829716194 | 23.96 | 32.18 | 22.5 | 721419 | 25.15893015 | CS |
| 156 | -10.49 | -26.7670324062 | 39.19 | 40.23 | 20.21 | 754237 | 26.34708745 | CS |
| 260 | -4.85 | -14.4560357675 | 33.55 | 43.04 | 14.4506 | 745051 | 28.56542783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 28.46 | -0.23 | -0.80 | 29.045 | 29.085 | 28.42 | 664352 |
| 1731627600 | 28.69 | -0.67 | -2.28 | 29.66 | 29.72 | 28.62 | 896986 |
| 1731541200 | 29.36 | 0.03 | 0.10 | 29.43 | 29.84 | 29.235 | 1086909 |
| 1731454800 | 29.33 | -0.76 | -2.53 | 29.66 | 29.85 | 29.31 | 908095 |
| 1731368400 | 30.09 | 0.61 | 2.07 | 29.73 | 30.36 | 29.3 | 1183416 |
| 1731109200 | 29.48 | 0.13 | 0.44 | 29.37 | 30.14 | 29.315 | 1406646 |
| 1731022800 | 29.35 | -1.88 | -6.02 | 31.1 | 31.16 | 29.08 | 2115647 |
| 1730936400 | 31.23 | 4.65 | 17.49 | 30.06 | 32.18 | 29.24 | 3602122 |
| 1730850000 | 26.58 | 0.7 | 2.70 | 25.56 | 26.6 | 25.45 | 1674844 |
| 1730763600 | 25.88 | 0.36 | 1.41 | 25.36 | 25.9 | 25.24 | 1143340 |
| 1730500800 | 25.52 | 0.2 | 0.79 | 25.41 | 25.6 | 25.135 | 1193597 |
| 1730414400 | 25.32 | 0.08 | 0.32 | 25.275 | 25.37 | 24.96 | 1233297 |
| 1730328000 | 25.24 | -0.29 | -1.14 | 25.485 | 25.775 | 25.21 | 734889 |
| 1730241600 | 25.53 | -0.06 | -0.23 | 25.15 | 25.609 | 25.11 | 745387 |
| 1730155200 | 25.59 | 0.58 | 2.32 | 25.31 | 25.705 | 25.26 | 858073 |
| 1729896000 | 25.01 | -0.2 | -0.79 | 25.41 | 25.57 | 24.975 | 951055 |
| 1729809600 | 25.21 | 0.11 | 0.44 | 24.97 | 25.27 | 24.6725 | 757298 |
| 1729723200 | 25.1 | -0.36 | -1.41 | 25.24 | 25.41 | 24.69 | 845666 |
| 1729636800 | 25.46 | 0.02 | 0.08 | 25.385 | 25.48 | 25.06 | 689362 |
| 1729550400 | 25.44 | -0.27 | -1.05 | 25.58 | 25.75 | 25.22 | 699973 |
| 1729291200 | 25.71 | -0.44 | -1.68 | 25.43 | 25.8099 | 25.03 | 1205976 |
| 1729204800 | 26.15 | 0.1 | 0.38 | 26.1 | 26.18 | 25.82 | 562913 |
| 1729118400 | 26.05 | 0.71 | 2.80 | 25.67 | 26.14 | 25.59 | 788029 |
| 1729032000 | 25.34 | -0.21 | -0.82 | 25.49 | 26 | 25.29 | 797192 |
| 1728945600 | 25.55 | 0.15 | 0.59 | 25.25 | 25.625 | 25.2 | 576058 |
| 1728686400 | 25.4 | 0.65 | 2.63 | 24.89 | 25.41 | 24.85 | 491398 |
| 1728600000 | 24.75 | -0.32 | -1.28 | 24.79 | 24.81 | 24.54 | 612160 |
| 1728513600 | 25.07 | 0.24 | 0.97 | 24.67 | 25.32 | 24.58 | 499384 |
| 1728427200 | 24.83 | -0.36 | -1.43 | 24.88 | 24.92 | 24.67 | 389532 |
| 1728340800 | 25.19 | -0.18 | -0.71 | 25.22 | 25.41 | 25.04 | 440522 |
| 1728081600 | 25.37 | 0.21 | 0.83 | 25.47 | 25.56 | 25.2 | 349130 |
| 1727995200 | 25.16 | -0.36 | -1.41 | 25.38 | 25.4 | 25.075 | 450366 |
| 1727908800 | 25.52 | -0.16 | -0.62 | 25.57 | 25.69 | 25.47 | 385604 |
| 1727822400 | 25.68 | -0.25 | -0.96 | 25.89 | 25.9 | 25.47 | 462570 |
| 1727735520 | 25.93 | -0.47 | -1.78 | 26.25 | 26.25 | 25.6 | 636062 |
| 1727476800 | 26.4 | 0.29 | 1.11 | 26.34 | 26.8 | 26.135 | 869276 |
| 1727390400 | 26.11 | 0.73 | 2.88 | 25.76 | 26.29 | 25.7513 | 830864 |
| 1727304000 | 25.38 | -0.54 | -2.08 | 25.99 | 25.99 | 25.35 | 661927 |
| 1727217600 | 25.92 | 0.26 | 1.01 | 25.9 | 26.2 | 25.88 | 781790 |
| 1727131200 | 25.66 | -0.06 | -0.23 | 25.81 | 25.99 | 25.62 | 446975 |
| 1726872000 | 25.72 | -0.45 | -1.72 | 25.99 | 25.99 | 25.63 | 1783241 |
| 1726785600 | 26.17 | 0.37 | 1.43 | 26.51 | 26.51 | 25.82 | 710643 |
| 1726699200 | 25.8 | 0.15 | 0.58 | 25.71 | 26.59 | 25.64 | 1454740 |
| 1726612800 | 25.65 | 0.12 | 0.47 | 25.66 | 26.05 | 25.51 | 853657 |
| 1726526400 | 25.53 | 0.39 | 1.55 | 25.31 | 25.57 | 25.1 | 610380 |
| 1726267200 | 25.14 | 0.24 | 0.96 | 25.145 | 25.35 | 24.91 | 729712 |
| 1726180800 | 24.9 | 0.17 | 0.69 | 24.73 | 24.9 | 24.46 | 789986 |
| 1726094400 | 24.73 | 0.39 | 1.60 | 24.25 | 24.785 | 23.735 | 1006115 |
| 1726008000 | 24.34 | -0.04 | -0.16 | 24.27 | 24.56 | 24.17 | 506648 |
| 1725921600 | 24.38 | 0.13 | 0.54 | 24.21 | 24.6 | 23.86 | 625975 |
| 1725662400 | 24.25 | -0.24 | -0.98 | 24.63 | 24.76 | 24.145 | 510975 |
| 1725576000 | 24.49 | -0.43 | -1.73 | 24.8 | 24.99 | 24.435 | 436649 |
| 1725489600 | 24.92 | -0.29 | -1.15 | 25.16 | 25.19 | 24.77 | 593535 |
| 1725403200 | 25.21 | -0.66 | -2.55 | 25.85 | 25.86 | 25.01 | 808686 |
| 1725057600 | 25.87 | 0.11 | 0.43 | 25.8 | 26.1 | 25.48 | 756621 |
| 1724971200 | 25.76 | 0.05 | 0.19 | 25.86 | 26.05 | 25.71 | 489082 |
| 1724884800 | 25.71 | 0.01 | 0.04 | 25.6 | 25.99 | 25.53 | 559678 |
| 1724798400 | 25.7 | -0.2 | -0.77 | 25.8 | 25.99 | 25.54 | 643874 |
| 1724712000 | 25.9 | 0.04 | 0.15 | 26 | 26.22 | 25.875 | 846081 |
| 1724452800 | 25.86 | 0.7 | 2.78 | 25.21 | 26.005 | 25.07 | 525356 |
| 1724366400 | 25.16 | -0.12 | -0.47 | 25.34 | 25.4 | 25.085 | 407881 |
| 1724280000 | 25.28 | 0.18 | 0.72 | 25.29 | 25.42 | 25.11 | 458590 |
| 1724193600 | 25.1 | -0.15 | -0.59 | 25.28 | 25.35 | 25.015 | 642217 |
| 1724107200 | 25.25 | 0.15 | 0.60 | 25.09 | 25.3 | 24.89 | 633752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
