We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1515 | -26.4397905759 | 0.573 | 0.74 | 0.4088 | 128505 | 0.47580671 | CS |
| 4 | -0.2107 | -33.3280607403 | 0.6322 | 0.74 | 0.4088 | 41047 | 0.53136094 | CS |
| 12 | -0.2785 | -39.7857142857 | 0.7 | 0.94 | 0.4088 | 35765 | 0.66944182 | CS |
| 26 | -0.4985 | -54.1847826087 | 0.92 | 1.29 | 0.4088 | 105161 | 0.92967571 | CS |
| 52 | -0.8785 | -67.5769230769 | 1.3 | 1.59 | 0.32 | 105091 | 0.88766628 | CS |
| 156 | -6.8785 | -94.2260273973 | 7.3 | 9.5 | 0.32 | 156100 | 3.56636519 | CS |
| 260 | -6.8785 | -94.2260273973 | 7.3 | 9.5 | 0.32 | 156100 | 3.56636519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 0.4215 | -0.0542 | -11.39 | 0.53 | 0.74 | 0.4088 | 172946 |
| 1719268800 | 0.4757 | -0.1129 | -19.18 | 0.552 | 0.552 | 0.4661 | 253699 |
| 1719009600 | 0.5886 | 0.0136 | 2.37 | 0.6 | 0.61 | 0.55 | 55315 |
| 1718923200 | 0.575 | 0.0377 | 7.02 | 0.573 | 0.5825 | 0.54 | 32059 |
| 1718750400 | 0.5373 | -0.0766 | -12.48 | 0.641 | 0.65 | 0.5303 | 24850 |
| 1718664000 | 0.6139 | -0.0171 | -2.71 | 0.6 | 0.6499 | 0.6 | 13623 |
| 1718404800 | 0.631 | -0.0355 | -5.33 | 0.6899999 | 0.6998 | 0.631 | 8922 |
| 1718318400 | 0.6665 | -0.003 | -0.45 | 0.67 | 0.7105 | 0.645 | 3732 |
| 1718232000 | 0.6695 | 0.0193 | 2.97 | 0.6602 | 0.6993 | 0.6393 | 6085 |
| 1718145600 | 0.6502 | 0.0012 | 0.18 | 0.6176 | 0.74 | 0.6176 | 16844 |
| 1718059200 | 0.649 | -0.0493 | -7.06 | 0.7 | 0.71 | 0.6478 | 30407 |
| 1717800000 | 0.6983 | -0.0017 | -0.24 | 0.645 | 0.71 | 0.645 | 17368 |
| 1717713600 | 0.7 | 0.044 | 6.71 | 0.74 | 0.74 | 0.6491 | 9186 |
| 1717627200 | 0.656 | 0.0458 | 7.51 | 0.6161 | 0.7099 | 0.6161 | 55892 |
| 1717540800 | 0.6102 | -0.0518 | -7.82 | 0.67 | 0.67 | 0.6001 | 20401 |
| 1717454400 | 0.662 | 0.0292 | 4.61 | 0.6828 | 0.71 | 0.62 | 11256 |
| 1717195200 | 0.6328 | -0.0068 | -1.06 | 0.6652 | 0.7151999 | 0.6318 | 27440 |
| 1717108800 | 0.6395999 | -0.0104 | -1.60 | 0.65 | 0.675 | 0.6001 | 15600 |
| 1717022400 | 0.65 | 0.0177 | 2.80 | 0.6322 | 0.6959 | 0.6322 | 4261 |
| 1716936000 | 0.6323 | -0.0694 | -9.89 | 0.71 | 0.71 | 0.6245 | 8056 |
| 1716590400 | 0.7017 | -0.0083 | -1.17 | 0.7052 | 0.7456 | 0.66 | 17666 |
| 1716504000 | 0.71 | -0.0471 | -6.22 | 0.7833 | 0.7833 | 0.536 | 142658 |
| 1716417600 | 0.7571 | 0.0017 | 0.23 | 0.78 | 0.78 | 0.7341 | 4019 |
| 1716331200 | 0.7554 | 0.008521 | 1.14 | 0.74 | 0.7832 | 0.73 | 24442 |
| 1716244800 | 0.746879 | -0.025521 | -3.30 | 0.7833 | 0.7833 | 0.735 | 19963 |
| 1715985600 | 0.7724 | 0.0141 | 1.86 | 0.75 | 0.79 | 0.71 | 21755 |
| 1715899200 | 0.7583 | -0.0017 | -0.22 | 0.84 | 0.84 | 0.7 | 54202 |
| 1715812800 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8399 | 0.73 | 80472 |
| 1715726400 | 0.78 | 0.04 | 5.41 | 0.76 | 0.8356 | 0.76 | 14843 |
| 1715640000 | 0.74 | -0.0315 | -4.08 | 0.74 | 0.84 | 0.74 | 24825 |
| 1715380800 | 0.7715 | -0.0294 | -3.67 | 0.83 | 0.83 | 0.72 | 34671 |
| 1715294400 | 0.8008999 | 0.0308999 | 4.01 | 0.75 | 0.8399 | 0.75 | 6461 |
| 1715208000 | 0.77 | -0.015 | -1.91 | 0.751 | 0.81 | 0.751 | 22355 |
| 1715121600 | 0.785 | -0.008 | -1.01 | 0.78 | 0.94 | 0.78 | 53613 |
| 1715035200 | 0.793 | -0.0208 | -2.56 | 0.87 | 0.87 | 0.7808 | 18324 |
| 1714776000 | 0.8138 | 0.0386 | 4.98 | 0.81 | 0.8621 | 0.78 | 40434 |
| 1714689600 | 0.7752 | -0.0148 | -1.87 | 0.76 | 0.8003 | 0.72 | 13316 |
| 1714603200 | 0.79 | -0.0102 | -1.27 | 0.87 | 0.87 | 0.72 | 10267 |
| 1714516800 | 0.8002 | 0.0701 | 9.60 | 0.7151999 | 0.87 | 0.7048 | 87673 |
| 1714430400 | 0.7301 | -0.0495 | -6.35 | 0.8 | 0.8 | 0.672 | 60931 |
| 1714171200 | 0.7796 | -0.0193 | -2.42 | 0.8 | 0.81 | 0.765 | 19054 |
| 1714084800 | 0.7989 | -0.0041 | -0.51 | 0.8 | 0.8199999 | 0.7374 | 5758 |
| 1713998400 | 0.803 | 0.0091 | 1.15 | 0.81 | 0.83 | 0.7919 | 18628 |
| 1713912000 | 0.7939 | 0.0138 | 1.77 | 0.84 | 0.84 | 0.78 | 13967 |
| 1713825600 | 0.7801 | -0.0209 | -2.61 | 0.7672 | 0.8201 | 0.7551 | 67183 |
| 1713566400 | 0.801 | 0.011 | 1.39 | 0.76 | 0.84 | 0.76 | 49461 |
| 1713480000 | 0.79 | 0.0149 | 1.92 | 0.74 | 0.8 | 0.74 | 12505 |
| 1713393600 | 0.7751 | 0.0151 | 1.99 | 0.74 | 0.7822 | 0.7151 | 19290 |
| 1713307200 | 0.76 | -0.005 | -0.65 | 0.759 | 0.8 | 0.7504 | 21098 |
| 1713220800 | 0.765 | 0.04 | 5.52 | 0.78 | 0.78 | 0.7401 | 19597 |
| 1712961600 | 0.725 | -0.0216 | -2.89 | 0.79 | 0.79 | 0.6956 | 71821 |
| 1712875200 | 0.7466 | 0.0466 | 6.66 | 0.75 | 0.7602 | 0.71 | 76945 |
| 1712788800 | 0.7 | 0.015 | 2.19 | 0.724 | 0.75 | 0.7 | 43956 |
| 1712702400 | 0.685 | 0.015 | 2.24 | 0.6944 | 0.7442 | 0.6791 | 41609 |
| 1712616000 | 0.67 | -0.04 | -5.63 | 0.7455 | 0.7455 | 0.6614 | 25939 |
| 1712356800 | 0.71 | 0.0044 | 0.62 | 0.72 | 0.7441 | 0.71 | 8305 |
| 1712270400 | 0.7056 | 0.0081 | 1.16 | 0.7248 | 0.769 | 0.6903 | 3801 |
| 1712184000 | 0.6975 | -0.016 | -2.24 | 0.7 | 0.7916 | 0.6909999 | 14603 |
| 1712097600 | 0.7135 | -0.0737 | -9.36 | 0.75 | 0.75 | 0.6949999 | 84116 |
| 1712011200 | 0.7872 | 0.0001 | 0.01 | 0.83 | 0.83 | 0.7674 | 6284 |
| 1711665600 | 0.7871 | -0.0281 | -3.45 | 0.792 | 0.86 | 0.76 | 42422 |
| 1711579200 | 0.8152 | -0.0248 | -2.95 | 0.83 | 0.83 | 0.7889 | 8076 |
| 1711492800 | 0.84 | 0.0912 | 12.18 | 0.79 | 0.85 | 0.7665 | 19336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
