We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.026957638 | 15.58 | 15.915 | 15.32 | 544274 | 15.50131528 | CS |
| 4 | -0.35 | -2.17526413922 | 16.09 | 16.23 | 15.32 | 556815 | 15.72340096 | CS |
| 12 | -0.32 | -1.99252801993 | 16.06 | 16.99 | 15.32 | 485880 | 16.01153864 | CS |
| 26 | -0.53 | -3.25752919484 | 16.27 | 17.07 | 14.95 | 425896 | 16.04007336 | CS |
| 52 | 0.44 | 2.87581699346 | 15.3 | 17.07 | 14.2605 | 389124 | 15.8880201 | CS |
| 156 | 2.42 | 18.1681681682 | 13.32 | 20.08 | 13.25 | 372844 | 16.06715699 | CS |
| 260 | -1.21 | -7.13864306785 | 16.95 | 20.08 | 3.51 | 312747 | 14.5860801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 15.83 | 0.31 | 2.00 | 15.63 | 15.915 | 15.54 | 275283 |
| 1734997200 | 15.52 | 0.11 | 0.71 | 15.5 | 15.62 | 15.38 | 889211 |
| 1734738000 | 15.41 | 0.03 | 0.20 | 15.34 | 15.53 | 15.26 | 594037 |
| 1734651600 | 15.38 | -0.03 | -0.19 | 15.58 | 15.6862 | 15.35 | 455885 |
| 1734565200 | 15.41 | -0.21 | -1.34 | 15.68 | 15.74 | 15.39 | 825712 |
| 1734478800 | 15.62 | -0.13 | -0.83 | 15.73 | 15.73 | 15.37 | 1099601 |
| 1734392400 | 15.75 | -0.16 | -1.01 | 16.02 | 16.11 | 15.73 | 826643 |
| 1734133200 | 15.91 | 0.08 | 0.51 | 15.9 | 16.01 | 15.7801 | 600532 |
| 1734046800 | 15.83 | 0.07 | 0.44 | 15.79 | 15.87 | 15.6536 | 399089 |
| 1733960400 | 15.76 | 0.09 | 0.57 | 15.67 | 15.84 | 15.63 | 498969 |
| 1733874000 | 15.67 | -0.11 | -0.70 | 15.89 | 15.9299 | 15.64 | 650302 |
| 1733787600 | 15.78 | 0.04 | 0.25 | 15.8 | 15.905 | 15.74 | 336170 |
| 1733528400 | 15.74 | -0.21 | -1.32 | 16 | 16.024999 | 15.64 | 722872 |
| 1733442000 | 15.95 | 0.07 | 0.44 | 15.96 | 16 | 15.895 | 722614 |
| 1733355600 | 15.88 | -0.26 | -1.61 | 16.17 | 16.17 | 15.755 | 386348 |
| 1733269200 | 16.14 | -0.06 | -0.37 | 16.19 | 16.23 | 16 | 328543 |
| 1733182800 | 16.2 | 0.02 | 0.12 | 16.18 | 16.2054 | 16.01 | 400464 |
| 1732917840 | 16.18 | 0.18 | 1.13 | 16.05 | 16.195 | 16.05 | 281416 |
| 1732750800 | 16 | 0.1 | 0.63 | 16 | 16.059999 | 15.9 | 593243 |
| 1732664400 | 15.9 | 0.03 | 0.19 | 15.9 | 15.98 | 15.77 | 518767 |
| 1732578000 | 15.87 | -0.17 | -1.06 | 16.07 | 16.094999 | 15.773 | 772704 |
| 1732318800 | 16.04 | 0 | 0.00 | 16.04 | 16.149999 | 15.995 | 450700 |
| 1732232400 | 16.04 | 0.04 | 0.25 | 16.09 | 16.1 | 15.94 | 367123 |
| 1732146000 | 16 | 0.11 | 0.69 | 15.87 | 16.01 | 15.81 | 595708 |
| 1732059600 | 15.89 | 0.01 | 0.06 | 15.77 | 15.95 | 15.65 | 667663 |
| 1731973200 | 15.88 | -0.08 | -0.50 | 15.66 | 15.905 | 15.57 | 500744 |
| 1731714000 | 15.96 | -0.38 | -2.33 | 16.29 | 16.3963 | 15.9 | 887179 |
| 1731627600 | 16.34 | 0.01 | 0.06 | 16.43 | 16.53 | 16.25 | 604753 |
| 1731541200 | 16.329999 | -0.04 | -0.24 | 16.36 | 16.489999 | 16.2569 | 363243 |
| 1731454800 | 16.37 | -0.23 | -1.39 | 16.629999 | 16.6999 | 16.36 | 637610 |
| 1731368400 | 16.6 | -0.16 | -0.95 | 16.78 | 16.78 | 16.43 | 651791 |
| 1731109200 | 16.76 | -0.07 | -0.42 | 16.83 | 16.8399 | 16.7 | 571682 |
| 1731022800 | 16.83 | 0.45 | 2.75 | 16.41 | 16.99 | 16.21 | 583694 |
| 1730936400 | 16.379999 | 0.34 | 2.12 | 16.309999 | 16.379999 | 16.0501 | 690887 |
| 1730850000 | 16.04 | 0.02 | 0.12 | 15.99 | 16.04 | 15.9301 | 282519 |
| 1730763600 | 16.02 | 0.03 | 0.19 | 16 | 16.155 | 15.99 | 561362 |
| 1730500800 | 15.99 | -0.06 | -0.37 | 16.149999 | 16.18 | 15.975 | 290231 |
| 1730414400 | 16.05 | 0.01 | 0.06 | 16.04 | 16.12 | 15.98 | 237102 |
| 1730328000 | 16.04 | 0.05 | 0.31 | 16 | 16.148399 | 15.94 | 215790 |
| 1730241600 | 15.99 | 0.04 | 0.25 | 15.92 | 16.02 | 15.82 | 286448 |
| 1730155200 | 15.95 | -0.07 | -0.44 | 15.95 | 16.07 | 15.8 | 629737 |
| 1729896000 | 16.02 | -0.17 | -1.05 | 16.19 | 16.25 | 16.015 | 342182 |
| 1729809600 | 16.19 | 0.15 | 0.94 | 16.079999 | 16.225 | 15.92 | 632885 |
| 1729723200 | 16.04 | -0.15 | -0.93 | 16.1 | 16.17 | 15.92 | 272323 |
| 1729636800 | 16.19 | 0.04 | 0.25 | 16.16 | 16.2131 | 16.09 | 235653 |
| 1729550400 | 16.149999 | -0.01 | -0.06 | 16.2 | 16.2783 | 16.05 | 348415 |
| 1729291200 | 16.16 | -0.04 | -0.25 | 16.17 | 16.2 | 16.07 | 222844 |
| 1729204800 | 16.2 | 0.23 | 1.44 | 16 | 16.2 | 15.95 | 372601 |
| 1729118400 | 15.97 | 0 | 0.00 | 15.99 | 16.05 | 15.92 | 399343 |
| 1729032000 | 15.97 | -0.31 | -1.90 | 16.149999 | 16.25 | 15.93 | 486596 |
| 1728945600 | 16.28 | -0.16 | -0.97 | 16.36 | 16.37 | 16.2 | 269971 |
| 1728686400 | 16.44 | 0.11 | 0.67 | 16.379999 | 16.48 | 16.325 | 329752 |
| 1728600000 | 16.329999 | 0.12 | 0.74 | 16.309999 | 16.35 | 16.21 | 298060 |
| 1728513600 | 16.21 | -0.01 | -0.06 | 16.11 | 16.29 | 16.04 | 291218 |
| 1728427200 | 16.219999 | -0.25 | -1.52 | 16.48 | 16.48 | 16.2 | 431619 |
| 1728340800 | 16.469999 | 0.17 | 1.04 | 16.36 | 16.57 | 16.309999 | 497088 |
| 1728081600 | 16.3 | 0.09 | 0.56 | 16.27 | 16.32 | 16.149999 | 357372 |
| 1727995200 | 16.21 | 0.1 | 0.62 | 16.09 | 16.25 | 15.99 | 643787 |
| 1727908800 | 16.11 | 0.06 | 0.37 | 16.14 | 16.2 | 15.935 | 303898 |
| 1727822400 | 16.05 | -0.04 | -0.25 | 16.03 | 16.149999 | 15.91 | 294364 |
| 1727736000 | 16.09 | 0.2 | 1.26 | 15.9 | 16.09 | 15.8 | 486508 |
| 1727476800 | 15.89 | 0.31 | 1.99 | 15.59 | 15.905 | 15.59 | 556568 |
| 1727390400 | 15.58 | -0.38 | -2.38 | 15.88 | 15.88 | 15.53 | 405250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
