Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DWS Strategic Municipal Income Trust | KSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.52 | 9.57 | 9.52 | 9.49 |
KSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.62 | 9.45 | 9.51 | 18,342 | -0.05 | -0.52% |
| 1 Month | 9.52 | 9.62 | 9.40 | 9.51 | 29,177 | 0.00 | 0.00% |
| 3 Months | 8.78 | 9.74 | 8.70 | 9.19 | 36,951 | 0.74 | 8.43% |
| 6 Months | 7.58 | 9.74 | 7.54 | 8.80 | 35,194 | 1.94 | 25.59% |
| 1 Year | 8.32 | 9.74 | 7.2487 | 8.48 | 33,486 | 1.20 | 14.42% |
| 3 Years | 11.89 | 12.99 | 7.2487 | 9.44 | 28,761 | -2.37 | -19.93% |
| 5 Years | 11.39 | 12.99 | 7.2487 | 10.18 | 28,899 | -1.87 | -16.42% |
KSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.52 | 0.03 | 0.32% | 9.53 | 9.57 | 9.52 | 33,182 |
| 03 May 2024 | 9.49 | -0.02 | -0.25% | 9.51 | 9.51 | 9.45 | 19,484 |
| 02 May 2024 | 9.5137 | 0.00 | 0.04% | 9.52 | 9.599 | 9.50 | 7,133 |
| 01 May 2024 | 9.51 | -0.01 | -0.11% | 9.50 | 9.5737 | 9.50 | 25,525 |
| 30 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.56 | 9.56 | 9.49 | 20,365 |
| 27 Apr 2024 | 9.53 | 0.01 | 0.11% | 9.57 | 9.62 | 9.5151 | 19,204 |
| 26 Apr 2024 | 9.52 | -0.07 | -0.73% | 9.55 | 9.555 | 9.52 | 4,906 |
| 25 Apr 2024 | 9.59 | 0.05 | 0.52% | 9.55 | 9.60 | 9.5235 | 53,269 |
| 24 Apr 2024 | 9.54 | 0.12 | 1.27% | 9.45 | 9.60 | 9.41 | 74,506 |
| 23 Apr 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.50 | 9.40 | 19,983 |
| 20 Apr 2024 | 9.40 | -0.06 | -0.63% | 9.53 | 9.55 | 9.40 | 15,781 |
| 19 Apr 2024 | 9.46 | -0.02 | -0.21% | 9.43 | 9.49 | 9.43 | 13,758 |
| 18 Apr 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.5203 | 9.46 | 27,264 |
| 17 Apr 2024 | 9.47 | -0.03 | -0.32% | 9.52 | 9.52 | 9.47 | 26,757 |
| 16 Apr 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.55 | 9.49 | 16,152 |
| 13 Apr 2024 | 9.49 | -0.01 | -0.11% | 9.51 | 9.55 | 9.4373 | 56,998 |
| 12 Apr 2024 | 9.50 | 0.03 | 0.32% | 9.53 | 9.53 | 9.48 | 50,575 |
| 11 Apr 2024 | 9.47 | -0.08 | -0.84% | 9.51 | 9.51 | 9.46 | 37,935 |
| 10 Apr 2024 | 9.55 | -0.02 | -0.21% | 9.57 | 9.57 | 9.52 | 51,171 |
| 09 Apr 2024 | 9.57 | 0.03 | 0.31% | 9.55 | 9.59 | 9.545 | 23,822 |
| 06 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.52 | 9.564 | 9.52 | 9,817 |
| 05 Apr 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.57 | 9.5304 | 52,743 |
