Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kohls Corporation | KSS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.21% | 23.65 | 07:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.87 | 23.43 | 24.475 | 23.55 | 23.94 |
KSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 25.48 | 23.43 | 24.45 | 4,579,402 | -1.69 | -6.67% |
| 1 Month | 27.58 | 27.855 | 21.43 | 24.09 | 5,664,711 | -3.93 | -14.25% |
| 3 Months | 26.47 | 29.60 | 21.43 | 25.89 | 5,424,826 | -2.82 | -10.65% |
| 6 Months | 22.12 | 29.60 | 20.765 | 25.65 | 5,647,985 | 1.53 | 6.92% |
| 1 Year | 21.96 | 29.65 | 17.68 | 24.09 | 5,265,667 | 1.69 | 7.70% |
| 3 Years | 58.98 | 64.80 | 17.68 | 35.01 | 4,552,399 | -35.33 | -59.90% |
| 5 Years | 71.15 | 71.575 | 10.89 | 33.74 | 5,280,533 | -47.50 | -66.76% |
KSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.94 | -0.51 | -2.09% | 24.09 | 24.10 | 23.755 | 4,025,964 |
| 30 Apr 2024 | 24.45 | -0.08 | -0.33% | 24.74 | 24.955 | 24.20 | 3,639,841 |
| 27 Apr 2024 | 24.53 | 0.25 | 1.03% | 24.34 | 24.985 | 24.2401 | 3,807,999 |
| 26 Apr 2024 | 24.28 | -0.61 | -2.45% | 24.13 | 24.30 | 23.43 | 5,248,642 |
| 25 Apr 2024 | 24.89 | -0.51 | -2.01% | 25.34 | 25.48 | 24.4201 | 6,174,562 |
| 24 Apr 2024 | 25.40 | 0.70 | 2.83% | 24.70 | 25.90 | 24.65 | 7,782,429 |
| 23 Apr 2024 | 24.70 | 1.51 | 6.51% | 23.40 | 24.82 | 23.39 | 9,143,347 |
| 20 Apr 2024 | 23.19 | 0.34 | 1.49% | 22.73 | 23.34 | 22.63 | 5,011,148 |
| 19 Apr 2024 | 22.85 | 0.99 | 4.53% | 21.92 | 22.935 | 21.43 | 7,913,132 |
| 18 Apr 2024 | 21.86 | -0.16 | -0.73% | 22.16 | 22.385 | 21.58 | 4,120,774 |
| 17 Apr 2024 | 22.02 | -0.21 | -0.94% | 22.12 | 22.39 | 21.805 | 4,657,545 |
| 16 Apr 2024 | 22.23 | -0.50 | -2.20% | 23.08 | 23.17 | 22.05 | 5,718,116 |
| 13 Apr 2024 | 22.73 | -0.95 | -4.01% | 23.23 | 23.46 | 22.71 | 6,270,726 |
| 12 Apr 2024 | 23.68 | 0.47 | 2.02% | 23.28 | 23.815 | 22.64 | 6,337,173 |
| 11 Apr 2024 | 23.21 | -1.44 | -5.84% | 24.15 | 24.20 | 23.03 | 7,584,727 |
| 10 Apr 2024 | 24.65 | -0.33 | -1.32% | 25.05 | 25.37 | 24.635 | 4,731,101 |
| 09 Apr 2024 | 24.98 | -0.52 | -2.04% | 25.53 | 25.645 | 24.795 | 6,655,405 |
| 06 Apr 2024 | 25.50 | -0.19 | -0.74% | 25.50 | 25.85 | 25.37 | 4,320,912 |
| 05 Apr 2024 | 25.69 | -1.22 | -4.53% | 27.21 | 27.37 | 25.51 | 4,406,448 |
| 04 Apr 2024 | 26.91 | -0.68 | -2.46% | 27.58 | 27.855 | 26.745 | 5,744,224 |
| 03 Apr 2024 | 27.59 | -1.76 | -6.00% | 28.77 | 28.77 | 27.09 | 5,066,185 |
| 02 Apr 2024 | 29.35 | 0.20 | 0.69% | 29.19 | 29.60 | 28.73 | 4,296,898 |
