We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 3.15 | 6.80 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.59 | 6.75 | 0.00 | 4.67 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.09 | 5.30 | 0.00 | 3.695 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.75 | 3.35 | 3.70 | 0.00 | 0.00 % | 0 | 336 | - |
10.50 | 1.08 | 3.30 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.80 | 2.80 | 3.06 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.12 | 2.30 | 0.00 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.57 | 1.77 | 1.76 | 1.67 | 0.21 | 13.55 % | 26 | 216 | 11/1/2025 |
12.50 | 0.95 | 1.33 | 1.22 | 1.14 | 0.22 | 22.00 % | 1 | 290 | 11/1/2025 |
13.00 | 0.76 | 1.04 | 0.85 | 0.90 | 0.21 | 32.81 % | 68 | 585 | 11/1/2025 |
13.50 | 0.43 | 0.51 | 0.50 | 0.47 | 0.14 | 38.89 % | 647 | 882 | 11/1/2025 |
14.00 | 0.21 | 0.28 | 0.26 | 0.245 | 0.04 | 18.18 % | 589 | 1,431 | 11/1/2025 |
14.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.02 | 18.18 % | 528 | 1,424 | 11/1/2025 |
15.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -14.29 % | 985 | 7,971 | 11/1/2025 |
15.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 185 | 5,789 | 11/1/2025 |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 3 | 1,652 | 11/1/2025 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,945 | - |
17.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 437 | 11/1/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 104 | 10,457 | 11/1/2025 |
18.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 912 | - |
10.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.04 | 0.23 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.01 | 0.19 | 0.03 | 0.10 | -0.02 | -40.00 % | 103 | 219 | 11/1/2025 |
12.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 101 | 3,507 | 11/1/2025 |
13.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.08 | -40.00 % | 399 | 1,240 | 11/1/2025 |
13.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.12 | -29.27 % | 156 | 772 | 11/1/2025 |
14.00 | 0.53 | 0.59 | 0.59 | 0.56 | -0.24 | -28.92 % | 976 | 957 | 11/1/2025 |
14.50 | 0.70 | 1.01 | 0.90 | 0.855 | -0.31 | -25.62 % | 91 | 285 | 11/1/2025 |
15.00 | 1.14 | 1.57 | 1.37 | 1.355 | -0.22 | -13.84 % | 346 | 6,429 | 11/1/2025 |
15.50 | 1.75 | 1.91 | 1.49 | 1.83 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 2.24 | 2.67 | 2.39 | 2.455 | 0.22 | 10.14 % | 1 | 9 | 11/1/2025 |
16.50 | 2.37 | 3.35 | 2.65 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.46 | 5.00 | 3.18 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.95 | 5.95 | 4.00 | 4.45 | -0.14 | -3.38 % | 1,437 | 9,350 | 11/1/2025 |
18.00 | 2.22 | 5.30 | 4.15 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions