ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,943.84
0.68%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kansas City Southern (KSU)

  7. Kansas City Southern (KSU) Historical

Kansas City Southern

Kansas City Southern (KSU)

NYSE
293.59
0.00
(0.00%)
Closed 01 March 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740786000293.5899900.00293.58999293.58999293.589990
1740699600293.5899900.00293.58999293.58999293.589990
1740613200293.5899900.00293.58999293.58999293.589990
1740526800293.5899900.00293.58999293.58999293.589990
1740440400293.5899900.00293.58999293.58999293.589990
1740181200293.5899900.00293.58999293.58999293.589990
1740094800293.5899900.00293.58999293.58999293.589990
1740008400293.5899900.00293.58999293.58999293.589990
1739922000293.5899900.00293.58999293.58999293.589990
1739576400293.5899900.00293.58999293.58999293.589990
1739490000293.5899900.00293.58999293.58999293.589990
1739403600293.5899900.00293.58999293.58999293.589990
1739317200293.5899900.00293.58999293.58999293.589990
1739230800293.5899900.00293.58999293.58999293.589990
1738971600293.5899900.00293.58999293.58999293.589990
1738885200293.5899900.00293.58999293.58999293.589990
1738798800293.5899900.00293.58999293.58999293.589990
1738712400293.5899900.00293.58999293.58999293.589990
1738626000293.5899900.00293.58999293.58999293.589990
1738366800293.5899900.00293.58999293.58999293.589990
1738280400293.5899900.00293.58999293.58999293.589990
1738194000293.5899900.00293.58999293.58999293.589990
1738107600293.5899900.00293.58999293.58999293.589990
1738021200293.5899900.00293.58999293.58999293.589990
1737762000293.5899900.00293.58999293.58999293.589990
1737675600293.5899900.00293.58999293.58999293.589990
1737589200293.5899900.00293.58999293.58999293.589990
1737502800293.5899900.00293.58999293.58999293.589990
1737157200293.5899900.00293.58999293.58999293.589990
1737070800293.5899900.00293.58999293.58999293.589990
1736984400293.5899900.00293.58999293.58999293.589990
1736898000293.5899900.00293.58999293.58999293.589990
1736811600293.5899900.00293.58999293.58999293.589990
1736552400293.5899900.00293.58999293.58999293.589990
1736379600293.5899900.00293.58999293.58999293.589990
1736293200293.5899900.00293.58999293.58999293.589990
1736206800293.5899900.00293.58999293.58999293.589990
1735947600293.5899900.00293.58999293.58999293.589990
1735861200293.5899900.00293.58999293.58999293.589990
1735688400293.5899900.00293.58999293.58999293.589990
1735602000293.5899900.00293.58999293.58999293.589990
1735342800293.5899900.00293.58999293.58999293.589990
1735256400293.5899900.00293.58999293.58999293.589990
1735077840293.5899900.00293.58999293.58999293.589990
1734997200293.5899900.00293.58999293.58999293.589990
1734738000293.5899900.00293.58999293.58999293.589990
1734651600293.5899900.00293.58999293.58999293.589990
1734565200293.5899900.00293.58999293.58999293.589990
1734478800293.5899900.00293.58999293.58999293.589990
1734392400293.5899900.00293.58999293.58999293.589990
1734133200293.5899900.00293.58999293.58999293.589990
1734046800293.5899900.00293.58999293.58999293.589990
1733960400293.5899900.00293.58999293.58999293.589990
1733874000293.5899900.00293.58999293.58999293.589990
1733787600293.5899900.00293.58999293.58999293.589990
1733528400293.5899900.00293.58999293.58999293.589990
1733442000293.5899900.00293.58999293.58999293.589990
1733355600293.5899900.00293.58999293.58999293.589990
1733269200293.5899900.00293.58999293.58999293.589990
1733182800293.5899900.00293.58999293.58999293.589990

Your Recent History

NYSE
KSU
Kansas City Southern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads