Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KT Corp | KT | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.12 | 00:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.12 | 13.25 | 13.12 |
KT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.12 | 0.05 | 0.38% | 13.09 | 13.13 | 13.07 | 560,433 |
| 09 May 2024 | 13.07 | 0.03 | 0.23% | 12.96 | 13.10 | 12.96 | 513,948 |
| 08 May 2024 | 13.04 | 0.18 | 1.40% | 13.05 | 13.20 | 13.00 | 522,692 |
| 07 May 2024 | 12.86 | 0.02 | 0.16% | 12.87 | 12.925 | 12.84 | 258,280 |
| 04 May 2024 | 12.84 | 0.10 | 0.78% | 12.83 | 12.85 | 12.745 | 319,488 |
| 03 May 2024 | 12.74 | 0.16 | 1.27% | 12.61 | 12.755 | 12.58 | 329,730 |
| 02 May 2024 | 12.58 | -0.06 | -0.47% | 12.62 | 12.71 | 12.54 | 463,778 |
| 01 May 2024 | 12.64 | 0.00 | 0.00% | 12.57 | 12.69 | 12.56 | 765,536 |
| 30 Apr 2024 | 12.64 | 0.05 | 0.40% | 12.59 | 12.685 | 12.59 | 381,341 |
| 27 Apr 2024 | 12.59 | 0.08 | 0.64% | 12.57 | 12.66 | 12.56 | 346,321 |
| 26 Apr 2024 | 12.51 | -0.14 | -1.11% | 12.39 | 12.545 | 12.39 | 343,836 |
| 25 Apr 2024 | 12.65 | -0.04 | -0.32% | 12.67 | 12.70 | 12.60 | 436,086 |
| 24 Apr 2024 | 12.69 | 0.15 | 1.20% | 12.57 | 12.715 | 12.57 | 625,117 |
| 23 Apr 2024 | 12.54 | 0.34 | 2.79% | 12.46 | 12.56 | 12.43 | 842,595 |
| 20 Apr 2024 | 12.20 | 0.03 | 0.25% | 12.17 | 12.26 | 12.16 | 451,310 |
| 19 Apr 2024 | 12.17 | 0.05 | 0.41% | 12.17 | 12.23 | 12.105 | 1,074,259 |
| 18 Apr 2024 | 12.12 | -0.19 | -1.54% | 12.22 | 12.28 | 12.10 | 794,640 |
| 17 Apr 2024 | 12.31 | -0.15 | -1.20% | 12.37 | 12.39 | 12.29 | 537,780 |
| 16 Apr 2024 | 12.46 | 0.04 | 0.32% | 12.51 | 12.55 | 12.435 | 1,248,998 |
| 13 Apr 2024 | 12.42 | -0.66 | -5.05% | 12.64 | 12.68 | 12.385 | 1,578,558 |
| 12 Apr 2024 | 13.08 | -0.10 | -0.76% | 13.03 | 13.23 | 12.95 | 1,433,139 |
| 11 Apr 2024 | 13.18 | -0.38 | -2.80% | 13.35 | 13.47 | 13.17 | 1,619,253 |
