KT KT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
KT Corp (KT)
KT Corp (KT) Options

KT Corp (KT)

17.815

0.095

( 0.54% )

Updated: 01:50:44

Delayed by 15 minutes

KT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
5.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
7.50	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
10.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
12.50	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
15.00	0.50	5.30	1.95	2.90	0.00	0.00 %	0	2	-
17.50	0.85	3.40	0.85	2.125	0.00	0.00 %	0	1	-
20.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
22.50	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
25.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMODAlpha Modus Holdings Inc	US$ 4.76 (209.09%)	32.15M
TECXTectonic Therapeutic Inc	US$ 51.8188 (101.47%)	2.2M
ATHEAlterity Therapeutics Limited	US$ 5.0249 (72.68%)	12.6M
KZIAKazia Therapeutics Ltd	US$ 2.29 (65.94%)	58.73M
NAOVNanoVibronix Inc	US$ 0.5693 (48.45%)	46.7M
CLEUChina Liberal Education Holdings Ltd	US$ 0.50 (-93.55%)	24.47M
CRGXCARGO Therapeutics Inc	US$ 3.07 (-76.72%)	7.54M
FATFAT Brands Inc	US$ 3.52 (-40.03%)	30.75k
SVRESaverOne 2014 Ltd	US$ 0.5244 (-34.45%)	513.17k
SLXNSilexion Therapeutics Corporation	US$ 2.08 (-33.76%)	4.71M
MGOLMGO Global Inc	US$ 0.14 (37.66%)	73.86M
KZIAKazia Therapeutics Ltd	US$ 2.27 (64.49%)	58.79M
NAOVNanoVibronix Inc	US$ 0.5661 (47.61%)	46.72M
NVDANVIDIA Corporation	US$ 121.6244 (-1.68%)	34.31M
SPGCSacks Parente Golf Inc	US$ 0.8051 (36.46%)	33.12M

No Posts Found

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions