Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DWS Municipal Income Trust | KTF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.37 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.42 | 9.37 | 9.35 |
KTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.42 | 9.27 | 9.33 | 283,673 | 0.10 | 1.08% |
| 1 Month | 9.59 | 9.62 | 9.25 | 9.35 | 138,597 | -0.22 | -2.29% |
| 3 Months | 8.99 | 9.68 | 8.87 | 9.21 | 129,845 | 0.38 | 4.23% |
| 6 Months | 7.74 | 9.68 | 7.74 | 8.88 | 123,456 | 1.63 | 21.06% |
| 1 Year | 8.61 | 9.68 | 7.40 | 8.56 | 104,262 | 0.76 | 8.83% |
| 3 Years | 11.87 | 12.58 | 7.40 | 9.41 | 84,771 | -2.50 | -21.06% |
| 5 Years | 11.20 | 12.58 | 7.40 | 10.07 | 81,760 | -1.83 | -16.34% |
KTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.37 | 0.02 | 0.21% | 9.37 | 9.42 | 9.37 | 92,529 |
| 03 May 2024 | 9.35 | 0.02 | 0.21% | 9.31 | 9.35 | 9.30 | 452,286 |
| 02 May 2024 | 9.33 | 0.02 | 0.21% | 9.30 | 9.3387 | 9.30 | 139,880 |
| 01 May 2024 | 9.31 | -0.01 | -0.11% | 9.28 | 9.33 | 9.27 | 406,957 |
| 30 Apr 2024 | 9.32 | 0.04 | 0.43% | 9.28 | 9.32 | 9.28 | 362,506 |
| 27 Apr 2024 | 9.28 | 0.01 | 0.11% | 9.27 | 9.31 | 9.27 | 56,735 |
| 26 Apr 2024 | 9.27 | -0.06 | -0.64% | 9.28 | 9.33 | 9.25 | 82,363 |
| 25 Apr 2024 | 9.33 | 0.01 | 0.11% | 9.32 | 9.35 | 9.29 | 95,371 |
| 24 Apr 2024 | 9.32 | 0.01 | 0.11% | 9.29 | 9.36 | 9.29 | 89,779 |
| 23 Apr 2024 | 9.31 | -0.01 | -0.11% | 9.32 | 9.38 | 9.28 | 67,558 |
| 20 Apr 2024 | 9.32 | 0.00 | 0.00% | 9.35 | 9.37 | 9.32 | 52,296 |
| 19 Apr 2024 | 9.32 | -0.06 | -0.64% | 9.31 | 9.36 | 9.30 | 45,383 |
| 18 Apr 2024 | 9.38 | 0.03 | 0.32% | 9.36 | 9.4199 | 9.34 | 45,471 |
| 17 Apr 2024 | 9.35 | -0.01 | -0.11% | 9.36 | 9.39 | 9.34 | 82,962 |
| 16 Apr 2024 | 9.36 | -0.01 | -0.11% | 9.33 | 9.39 | 9.31 | 47,414 |
| 13 Apr 2024 | 9.37 | 0.05 | 0.54% | 9.35 | 9.43 | 9.35 | 117,168 |
| 12 Apr 2024 | 9.32 | -0.06 | -0.64% | 9.38 | 9.40 | 9.30 | 264,949 |
| 11 Apr 2024 | 9.38 | -0.14 | -1.47% | 9.51 | 9.51 | 9.35 | 139,096 |
| 10 Apr 2024 | 9.52 | -0.03 | -0.31% | 9.55 | 9.59 | 9.51 | 128,387 |
| 09 Apr 2024 | 9.55 | -0.01 | -0.10% | 9.59 | 9.62 | 9.52 | 64,025 |
| 06 Apr 2024 | 9.56 | -0.02 | -0.21% | 9.59 | 9.59 | 9.55 | 53,589 |
| 05 Apr 2024 | 9.58 | 0.01 | 0.10% | 9.59 | 9.61 | 9.5605 | 56,688 |
