Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Structured Products Corp | KTH | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 |
KTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.94 | 27.40 | 27.81 | 3,527 | 0.33 | 1.20% |
| 1 Month | 28.92 | 29.02 | 27.40 | 28.44 | 3,081 | -1.09 | -3.77% |
| 3 Months | 28.60 | 29.02 | 27.40 | 28.55 | 1,589 | -0.77 | -2.69% |
| 6 Months | 27.75 | 29.02 | 27.40 | 28.47 | 1,515 | 0.08 | 0.29% |
| 1 Year | 29.94 | 29.99 | 27.40 | 28.48 | 1,289 | -2.11 | -7.05% |
| 3 Years | 33.14 | 33.84 | 27.40 | 30.01 | 1,201 | -5.31 | -16.02% |
| 5 Years | 30.4499 | 34.95 | 27.40 | 30.83 | 1,129 | -2.62 | -8.60% |
KTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.83 | 0.19 | 0.69% | 27.53 | 27.83 | 27.53 | 861 |
| 02 May 2024 | 27.64 | -0.06 | -0.22% | 27.67 | 27.69 | 27.40 | 4,199 |
| 01 May 2024 | 27.6999 | -0.19 | -0.68% | 27.54 | 27.70 | 27.54 | 1,145 |
| 30 Apr 2024 | 27.89 | 0.01 | 0.04% | 27.69 | 27.94 | 27.59 | 3,861 |
| 27 Apr 2024 | 27.88 | -0.61 | -2.14% | 27.50 | 27.91 | 27.50 | 7,567 |
| 26 Apr 2024 | 28.49 | -0.17 | -0.59% | 28.48 | 28.65 | 28.29 | 1,811 |
| 25 Apr 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.69 | 28.51 | 1,646 |
| 24 Apr 2024 | 28.66 | 0.19 | 0.67% | 28.6957 | 28.6957 | 28.54 | 1,162 |
| 23 Apr 2024 | 28.47 | -0.24 | -0.84% | 28.50 | 28.548 | 28.1011 | 9,045 |
| 20 Apr 2024 | 28.71 | -0.22 | -0.76% | 28.75 | 28.93 | 28.52 | 10,784 |
| 19 Apr 2024 | 28.93 | 0.26 | 0.91% | 28.76 | 28.93 | 28.76 | 1,063 |
| 18 Apr 2024 | 28.6703 | 0.18 | 0.63% | 28.6703 | 28.6703 | 28.645 | 1,093 |
| 17 Apr 2024 | 28.49 | -0.01 | -0.04% | 28.54 | 28.7699 | 28.40 | 1,104 |
| 16 Apr 2024 | 28.50 | -0.22 | -0.75% | 28.60 | 28.70 | 28.50 | 948 |
| 13 Apr 2024 | 28.7162 | -0.13 | -0.46% | 28.73 | 28.73 | 28.65 | 2,140 |
| 12 Apr 2024 | 28.85 | 0.15 | 0.52% | 28.57 | 28.85 | 28.57 | 689 |
| 11 Apr 2024 | 28.70 | -0.19 | -0.66% | 29.02 | 29.02 | 28.43 | 3,000 |
| 10 Apr 2024 | 28.89 | -0.11 | -0.38% | 28.93 | 28.94 | 28.89 | 3,318 |
| 09 Apr 2024 | 29.00 | 0.08 | 0.28% | 28.93 | 29.00 | 28.93 | 1,205 |
| 06 Apr 2024 | 28.92 | -0.02 | -0.07% | 28.92 | 28.9999 | 28.92 | 4,969 |
| 05 Apr 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 15 |
| 04 Apr 2024 | 28.94 | -0.06 | -0.21% | 28.92 | 28.95 | 28.92 | 792 |
