We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0459 | 11.2970711297 | 0.4063 | 0.52 | 0.4 | 237640 | 0.48385124 | CS |
| 4 | 0.1101 | 32.183572055 | 0.3421 | 0.92 | 0.3001 | 891306 | 0.59736476 | CS |
| 12 | -0.0828 | -15.476635514 | 0.535 | 0.9999 | 0.23 | 702192 | 0.57530056 | CS |
| 26 | -0.8078 | -64.1111111111 | 1.26 | 1.75 | 0.23 | 458056 | 0.7091659 | CS |
| 52 | -0.5977 | -56.9292313554 | 1.0499 | 4.07 | 0.23 | 273481 | 0.96652559 | CS |
| 156 | -3.8478 | -89.4837209302 | 4.3 | 4.6623 | 0.23 | 143538 | 1.15726546 | CS |
| 260 | -10.6578 | -95.9297929793 | 11.11 | 11.72 | 0.23 | 137322 | 2.36209978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.4801 | 0 | 0.00 | 0.46 | 0.49 | 0.452201 | 64299 |
| 1737070800 | 0.4801 | -0.0025 | -0.52 | 0.475 | 0.4999 | 0.4614 | 207813 |
| 1736984400 | 0.4826 | -0.0232 | -4.59 | 0.4859 | 0.4978 | 0.46 | 193891 |
| 1736898000 | 0.5058 | 0.0258 | 5.38 | 0.4845 | 0.52 | 0.451 | 256627 |
| 1736811600 | 0.48 | 0.0201 | 4.37 | 0.4304 | 0.5122 | 0.4 | 402019 |
| 1736552400 | 0.4599 | 0.0399 | 9.50 | 0.4 | 0.4706 | 0.4 | 128536 |
| 1736379600 | 0.42 | -0.1 | -19.23 | 0.466 | 0.466 | 0.3861 | 464792 |
| 1736293200 | 0.52 | -0.15 | -22.39 | 0.6 | 0.6398 | 0.4418 | 1338478 |
| 1736206800 | 0.67 | 0.02 | 3.08 | 0.8267 | 0.92 | 0.54 | 7092749 |
| 1735947600 | 0.65 | 0.2121 | 48.44 | 0.4507 | 0.65 | 0.4401 | 3722548 |
| 1735861200 | 0.4379 | 0.0430001 | 10.89 | 0.445 | 0.446 | 0.393 | 475612 |
| 1735688400 | 0.3948999 | 0.0479 | 13.80 | 0.3602 | 0.4 | 0.353 | 363453 |
| 1735602000 | 0.3469999 | -0.003 | -0.86 | 0.35 | 0.3570999 | 0.3217999 | 455234 |
| 1735342800 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.315 | 87515 |
| 1735256400 | 0.35 | -0.005 | -1.41 | 0.3499 | 0.35 | 0.31 | 78721 |
| 1735077840 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.31 | 146821 |
| 1734997200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3001 | 62307 |
| 1734738000 | 0.35 | -0.04 | -10.26 | 0.36 | 0.36 | 0.305 | 61476 |
| 1734651600 | 0.39 | 0.02 | 5.41 | 0.32 | 0.39 | 0.32 | 43702 |
| 1734565200 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.3267 | 42173 |
| 1734478800 | 0.36 | 0.0078 | 2.21 | 0.34 | 0.36 | 0.3251 | 53173 |
| 1734392400 | 0.3522 | 0.0222 | 6.73 | 0.32 | 0.358 | 0.32 | 38506 |
| 1734133200 | 0.33 | -0.03 | -8.33 | 0.34 | 0.3549 | 0.31 | 46298 |
| 1734046800 | 0.36 | -0.01 | -2.70 | 0.3478 | 0.36 | 0.2970999 | 64694 |
| 1733960400 | 0.37 | 0.0151 | 4.25 | 0.3549 | 0.37 | 0.33 | 111187 |
| 1733874000 | 0.3549 | -0.0331 | -8.53 | 0.3648 | 0.3648 | 0.34 | 25635 |
| 1733787600 | 0.388 | -0.002 | -0.51 | 0.369 | 0.388 | 0.34 | 105712 |
| 1733528400 | 0.39 | 0.065 | 20.00 | 0.34 | 0.39 | 0.289 | 115352 |
| 1733442000 | 0.325 | -0.0326 | -9.12 | 0.3376 | 0.3463 | 0.316 | 19743 |
| 1733355600 | 0.3575999 | -0.0024 | -0.67 | 0.378 | 0.378 | 0.3479999 | 16521 |
| 1733269200 | 0.36 | -0.001 | -0.28 | 0.305 | 0.3613 | 0.305 | 59879 |
| 1733182800 | 0.361 | -0.039 | -9.75 | 0.4 | 0.4 | 0.35 | 150214 |
| 1732917840 | 0.4 | 0.0499 | 14.25 | 0.3524 | 0.4 | 0.336 | 693927 |
| 1732750800 | 0.3501 | -0.0289 | -7.63 | 0.4 | 0.4 | 0.331 | 63792 |
| 1732664400 | 0.379 | 0.0041 | 1.09 | 0.386 | 0.39 | 0.357 | 75075 |
| 1732578000 | 0.3749 | 0.0314 | 9.14 | 0.3435 | 0.3875 | 0.325001 | 99721 |
| 1732318800 | 0.3435 | -0.0127 | -3.57 | 0.3562 | 0.359 | 0.3 | 137702 |
| 1732232400 | 0.3562 | 0.0261 | 7.91 | 0.32 | 0.375 | 0.3 | 222196 |
| 1732146000 | 0.3301 | 0.0301 | 10.03 | 0.3 | 0.3301 | 0.2506 | 331217 |
| 1732059600 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3119 | 0.23 | 673106 |
| 1731973200 | 0.25 | -0.15 | -37.50 | 0.4 | 0.4 | 0.238 | 1312268 |
| 1731714000 | 0.4 | -0.007 | -1.72 | 0.4 | 0.405 | 0.33 | 540682 |
| 1731627600 | 0.4069999 | -0.003 | -0.73 | 0.39 | 0.4099999 | 0.3881 | 27605 |
| 1731541200 | 0.4099999 | -0.0199 | -4.63 | 0.43 | 0.4301 | 0.375 | 451649 |
| 1731454800 | 0.4299 | -0.0049 | -1.13 | 0.44 | 0.45 | 0.4018 | 533163 |
| 1731368400 | 0.4348 | 0.0032 | 0.74 | 0.4316 | 0.45 | 0.405 | 527665 |
| 1731109200 | 0.4316 | 0.0176 | 4.25 | 0.4252 | 0.4598 | 0.414 | 184121 |
| 1731022800 | 0.414 | -0.046 | -10.00 | 0.49 | 0.4999 | 0.383 | 686867 |
| 1730936400 | 0.46 | 0.05335 | 13.12 | 0.421 | 0.54 | 0.3803 | 3701393 |
| 1730850000 | 0.40665 | 0.02965 | 7.86 | 0.4 | 0.44 | 0.3967 | 729473 |
| 1730763600 | 0.377 | -0.2205 | -36.90 | 0.5632 | 0.597 | 0.34 | 2206838 |
| 1730500800 | 0.5975 | -0.1024 | -14.63 | 0.65 | 0.7399 | 0.5651 | 662413 |
| 1730414400 | 0.6999 | -0.09 | -11.39 | 0.798 | 0.7998 | 0.65 | 389624 |
| 1730328000 | 0.7899 | -0.1726 | -17.93 | 0.9509 | 0.96 | 0.7509 | 1485677 |
| 1730241600 | 0.9625 | 0.2325 | 31.85 | 0.8199999 | 0.98 | 0.72 | 2817281 |
| 1730155200 | 0.73 | 0.1620001 | 28.52 | 0.629 | 0.9999 | 0.61 | 5130801 |
| 1729896000 | 0.5679999 | 0.0579999 | 11.37 | 0.535 | 0.5679999 | 0.475 | 177523 |
| 1729809600 | 0.51 | -0.07 | -12.07 | 0.58 | 0.607 | 0.47 | 284923 |
| 1729723200 | 0.58 | -0.0946 | -14.02 | 0.6746 | 0.6746 | 0.5024 | 715612 |
| 1729636800 | 0.6746 | 0.0031 | 0.46 | 0.67 | 0.744999 | 0.6114 | 595020 |
| 1729550400 | 0.6715 | -0.0985 | -12.79 | 0.8165 | 0.8165 | 0.5635 | 963987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
