Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuke Music Holding Limited | KUKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -4.93% | 2.70 | 05:32:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 | 2.70 | 2.87 | 2.84 |
KUKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 4.07 | 2.42 | 2.65 | 91,778 | 0.20 | 8.00% |
| 1 Month | 1.96 | 4.07 | 1.96 | 2.86 | 109,242 | 0.74 | 37.76% |
| 3 Months | 1.48 | 4.07 | 1.48 | 2.57 | 64,192 | 1.22 | 82.43% |
| 6 Months | 1.05 | 4.07 | 0.898 | 2.19 | 43,633 | 1.65 | 157.14% |
| 1 Year | 0.82 | 4.07 | 0.420701 | 1.56 | 38,241 | 1.88 | 229.27% |
| 3 Years | 5.03 | 7.15 | 0.33 | 2.51 | 80,487 | -2.33 | -46.32% |
| 5 Years | 11.11 | 11.72 | 0.33 | 3.64 | 89,340 | -8.41 | -75.70% |
KUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 3.13 | 2.7701 | 39,518 |
| 07 May 2024 | 2.85 | 0.25 | 9.62% | 2.56 | 3.198 | 2.56 | 55,820 |
| 04 May 2024 | 2.60 | -0.14 | -5.11% | 2.77 | 4.07 | 2.60 | 351,806 |
| 03 May 2024 | 2.74 | 0.08 | 3.01% | 2.56 | 2.88 | 2.53 | 7,046 |
| 02 May 2024 | 2.66 | 0.13 | 5.14% | 2.50 | 2.66 | 2.42 | 4,699 |
| 01 May 2024 | 2.53 | 0.10 | 4.12% | 2.42 | 2.67 | 2.42 | 72,833 |
| 30 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.43 | 2.76 | 2.30 | 74,222 |
| 27 Apr 2024 | 2.50 | -0.14 | -5.30% | 2.59 | 2.86 | 2.50 | 14,714 |
| 26 Apr 2024 | 2.64 | 0.06 | 2.33% | 2.665 | 3.09 | 2.61 | 94,490 |
| 25 Apr 2024 | 2.58 | -0.22 | -7.86% | 2.80 | 2.8599 | 2.5001 | 62,628 |
| 24 Apr 2024 | 2.80 | -0.17 | -5.72% | 2.87 | 2.94 | 2.76 | 25,292 |
| 23 Apr 2024 | 2.97 | 0.16 | 5.69% | 2.75 | 3.00 | 2.75 | 126,658 |
| 20 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 3.07 | 2.72 | 356,198 |
| 19 Apr 2024 | 2.81 | -0.35 | -11.08% | 3.11 | 3.27 | 2.81 | 32,043 |
| 18 Apr 2024 | 3.16 | -0.06 | -1.86% | 3.13 | 3.3495 | 2.84 | 57,595 |
| 17 Apr 2024 | 3.22 | -0.02 | -0.62% | 3.065 | 3.50 | 2.82 | 102,949 |
| 16 Apr 2024 | 3.24 | 1.05 | 47.95% | 2.29 | 3.46 | 2.29 | 517,787 |
| 13 Apr 2024 | 2.19 | -0.60 | -21.51% | 2.76 | 2.78 | 2.15 | 43,187 |
| 12 Apr 2024 | 2.79 | 0.29 | 11.60% | 2.66 | 2.89 | 2.40 | 67,167 |
| 11 Apr 2024 | 2.50 | 0.42 | 20.19% | 2.06 | 2.70 | 2.06 | 72,317 |
| 10 Apr 2024 | 2.08 | -0.07 | -3.26% | 2.15 | 2.18 | 1.895 | 177,088 |
| 09 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.03 | 2.20 | 1.8701 | 23,433 |
