ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kennedy Wilson Holdings Inc

Kennedy Wilson Holdings Inc (KW)

10.14
-0.12
( -1.17% )
Updated: 04:47:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.78277886497110.22559.9250006810.05402168CS
4-1.57-13.407344150311.71559.9230928710.71191511CS
12-0.74-6.8014705882410.88559.9226737810.93278135CS
260.778.217716115269.37559.0129812810.72123541CS
52-2.45-19.459888800612.59557.854458699.87198817CS
156-13.26-56.666666666723.457.57.8557537214.26180257CS
260-12.2-54.610564010722.3457.57.8554972215.27983176CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784010.260.171.6810.0610.2710.02209414
173499720010.090.040.409.9810.199.94506059
173473800010.050.070.709.9210.229.922597491
17346516009.98-0.2-1.9610.2210.369.965687577
173456520010.18-0.54-5.0410.7810.92510.13681800
173447880010.72-0.26-2.3710.8610.9410.685625523
173439240010.980.131.2010.810.9910.67530987
173413320010.85-0.33-2.9511.1411.1710.76700820
173404680011.180.050.4511.0711.3611.05522473
173396040011.13-0.02-0.1811.3111.3811.07668280
173387400011.15-0.19-1.6811.311.429911.11445681
173378760011.340.030.2711.3211.4811.32427208
173352840011.310.110.9811.3311.3311.16354555
173344200011.2-0.28-2.4411.3611.4611.13529329
173335560011.480.221.9511.2611.4811.19383774
173326920011.26-0.33-2.8511.5711.6511.25325847
173318280011.590.010.0911.5711.6211.31525658
173291784011.58-0.01-0.0911.7111.7811.57411866
173275080011.590.110.9611.5311.711.49428674
173266440011.480.272.4111.1911.6311.12858237
173257800011.210.181.6311.2211.43511.21014381
173231880011.030.060.5511.0711.15511.005574690
173223240010.97-0.01-0.0911.0511.1310.91413780
173214600010.98-0.08-0.721111.0610.86274940
173205960011.060.312.8810.7111.0610.665317090
173197320010.75-0.07-0.6510.9210.9610.74450366
173171400010.8200.0010.8910.9410.715451158
173162760010.82-0.1-0.9210.9811.0210.73418992
173154120010.92-0.18-1.6211.2211.3310.92517430
173145480011.1-0.6-5.1311.6511.70511.08631826
173136840011.70.171.4711.6311.80511.54621602
173110920011.530.282.4911.3411.54511.11585096
173102280011.25-0.36-3.101111.3610.72717095
173093640011.610.514.5911.6611.7211.231033248
173085000011.10.232.1210.8111.1110.81388197
173076360010.870.211.9710.691110.64432353
173050080010.66-0.03-0.2810.7610.8910.53614742
173041440010.69-0.43-3.8711.0711.0910.68624730
173032800011.120.131.1810.9911.37510.99453127
173024160010.99-0.14-1.2611.0911.1210.82421607
173015520011.130.191.7411.0611.2211.025430142
172989600010.94-0.26-2.3211.2511.2810.815508456
172980960011.20.21.821111.2110.9882325249
1729723200110.030.2710.8711.02510.87383940
172963680010.970.040.3710.8611.11510.82401398
172955040010.93-0.24-2.1511.1211.1810.885648148
172929120011.170.110.9911.1211.23611.01421384
172920480011.06-0.15-1.3411.2111.2110.96340502
172911840011.210.464.2810.8511.28510.83475856
172903200010.750.060.5610.7111.00810.71492180
172894560010.69-0.05-0.4710.6610.77510.55351035
172868640010.740.161.5110.610.7810.58374332
172860000010.58-0.04-0.3810.510.7710.46447442
172851360010.62-0.12-1.1210.7510.82510.58422806
172842720010.74-0.08-0.7410.8610.89510.692325478
172834080010.82-0.05-0.4610.7910.8710.705393231
172808160010.87-0.03-0.28111110.715436426
172799520010.9-0.09-0.8210.8811.00510.785460102
172790880010.990.242.2310.6410.9910.62552309
172782240010.75-0.3-2.7111.0211.0510.74593381
172773600011.05-0.09-0.8110.9411.2110.94812497
172747680011.140.040.3611.2711.3411.11612693
172739040011.10.040.3611.1611.2911.07685738

Your Recent History

Delayed Upgrade Clock