Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | KW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 18:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.04 |
KW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 9.07 | 8.50 | 8.80 | 1,101,524 | 0.53 | 6.23% |
| 1 Month | 8.47 | 9.07 | 8.04 | 8.54 | 1,106,569 | 0.57 | 6.73% |
| 3 Months | 9.96 | 10.37 | 7.85 | 8.60 | 1,446,551 | -0.92 | -9.24% |
| 6 Months | 11.91 | 13.27 | 7.85 | 10.07 | 1,324,102 | -2.87 | -24.10% |
| 1 Year | 14.92 | 57.50 | 7.85 | 12.09 | 1,053,401 | -5.88 | -39.41% |
| 3 Years | 20.04 | 57.50 | 7.85 | 15.81 | 761,389 | -11.00 | -54.89% |
| 5 Years | 22.43 | 57.50 | 7.85 | 16.34 | 642,144 | -13.39 | -59.70% |
KW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.04 | 0.29 | 3.31% | 8.87 | 9.05 | 8.79 | 1,519,931 |
| 04 May 2024 | 8.75 | -0.01 | -0.11% | 8.95 | 9.07 | 8.67 | 804,226 |
| 03 May 2024 | 8.76 | 0.02 | 0.23% | 8.88 | 8.92 | 8.69 | 1,225,568 |
| 02 May 2024 | 8.74 | 0.15 | 1.75% | 8.60 | 8.965 | 8.56 | 766,504 |
| 01 May 2024 | 8.59 | -0.05 | -0.58% | 8.51 | 8.66 | 8.50 | 1,191,389 |
| 30 Apr 2024 | 8.64 | 0.14 | 1.65% | 8.61 | 8.74 | 8.60 | 708,331 |
| 27 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.53 | 8.665 | 8.49 | 538,593 |
| 26 Apr 2024 | 8.46 | -0.03 | -0.35% | 8.44 | 8.51 | 8.40 | 880,212 |
| 25 Apr 2024 | 8.49 | -0.09 | -1.05% | 8.51 | 8.60 | 8.33 | 1,109,098 |
| 24 Apr 2024 | 8.58 | 0.06 | 0.70% | 8.50 | 8.76 | 8.50 | 1,302,639 |
| 23 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.51 | 8.58 | 8.42 | 994,818 |
| 20 Apr 2024 | 8.50 | 0.12 | 1.43% | 8.33 | 8.575 | 8.33 | 1,388,529 |
| 19 Apr 2024 | 8.38 | 0.17 | 2.07% | 8.28 | 8.39 | 8.235 | 1,352,514 |
| 18 Apr 2024 | 8.21 | 0.12 | 1.48% | 8.17 | 8.35 | 8.14 | 1,162,690 |
| 17 Apr 2024 | 8.09 | -0.09 | -1.10% | 8.045 | 8.24 | 8.04 | 971,244 |
| 16 Apr 2024 | 8.18 | -0.17 | -2.04% | 8.34 | 8.53 | 8.05 | 1,408,370 |
| 13 Apr 2024 | 8.35 | -0.14 | -1.65% | 8.50 | 8.62 | 8.30 | 1,074,113 |
| 12 Apr 2024 | 8.49 | 0.00 | 0.00% | 8.54 | 8.61 | 8.32 | 1,014,215 |
| 11 Apr 2024 | 8.49 | -0.42 | -4.71% | 8.40 | 8.53 | 8.27 | 1,411,455 |
| 10 Apr 2024 | 8.91 | 0.46 | 5.44% | 8.47 | 8.935 | 8.47 | 1,306,937 |
| 09 Apr 2024 | 8.45 | 0.21 | 2.55% | 8.33 | 8.48 | 8.28 | 935,879 |
