We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.47601476015 | 13.55 | 13.64 | 12.9601 | 540859 | 13.35081085 | CS |
| 4 | 0.59 | 4.62382445141 | 12.76 | 13.64 | 12.68 | 613190 | 13.13591799 | CS |
| 12 | 1.35 | 11.25 | 12 | 13.69 | 11.71 | 496119 | 12.92506131 | CS |
| 26 | 2.83 | 26.9011406844 | 10.52 | 13.69 | 9.72 | 436464 | 11.96773563 | CS |
| 52 | 4.36 | 48.4983314794 | 8.99 | 13.69 | 8.545 | 448303 | 10.82967164 | CS |
| 156 | 5.12 | 62.2114216282 | 8.23 | 13.69 | 7.76 | 521933 | 9.27325076 | CS |
| 260 | -0.13 | -0.964391691395 | 13.48 | 13.69 | 1 | 701735 | 7.60285841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 13.17 | 0.09 | 0.69 | 13.12 | 13.25 | 12.9601 | 566304 |
| 1738021200 | 13.08 | -0.48 | -3.55 | 13.54 | 13.54 | 13.0119 | 467539 |
| 1737762000 | 13.561 | 0.01 | 0.08 | 13.45 | 13.64 | 13.45 | 364206 |
| 1737675600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737589200 | 13.55 | 0.03 | 0.22 | 13.55 | 13.62 | 13.29 | 765385 |
| 1737502800 | 13.52 | 0.37 | 2.81 | 13.21 | 13.52 | 13.2056 | 736388 |
| 1737157200 | 13.15 | 0.15 | 1.15 | 13.01 | 13.15 | 13 | 1036092 |
| 1737070800 | 13 | -0.02 | -0.15 | 12.97 | 13.135 | 12.96 | 1124609 |
| 1736984400 | 13.02 | -0.05 | -0.38 | 13.14 | 13.17 | 12.96 | 677460 |
| 1736898000 | 13.07 | 0.24 | 1.87 | 12.83 | 13.18 | 12.83 | 455481 |
| 1736811600 | 12.83 | -0.07 | -0.54 | 12.8 | 13.1532 | 12.77 | 570269 |
| 1736552400 | 12.9 | -0.12 | -0.92 | 12.95 | 13.07 | 12.8421 | 536803 |
| 1736379600 | 13.02 | 0.11 | 0.85 | 12.94 | 13.04 | 12.85 | 420850 |
| 1736293200 | 12.91 | -0.15 | -1.15 | 13.08 | 13.17 | 12.83 | 407800 |
| 1736206800 | 13.06 | -0.15 | -1.14 | 13.17 | 13.21 | 13.02 | 359941 |
| 1735947600 | 13.21 | 0.19 | 1.46 | 13.12 | 13.34 | 13.05 | 640252 |
| 1735861200 | 13.02 | 0.31 | 2.44 | 12.76 | 13.04 | 12.68 | 681655 |
| 1735688400 | 12.71 | 0.21 | 1.68 | 12.47 | 12.78 | 12.41 | 567716 |
| 1735602000 | 12.5 | 0.3 | 2.46 | 12.13 | 12.545 | 12.02 | 482387 |
| 1735342800 | 12.2 | -0.09 | -0.73 | 12.21 | 12.36 | 12.14 | 278442 |
| 1735256400 | 12.29 | -0.17 | -1.36 | 12.5 | 12.505 | 12.28 | 232367 |
| 1735077840 | 12.46 | 0.19 | 1.55 | 12.23 | 12.5 | 12.12 | 153289 |
| 1734997200 | 12.27 | 0.13 | 1.07 | 12.09 | 12.31 | 12.09 | 246253 |
| 1734738000 | 12.14 | 0.33 | 2.79 | 11.73 | 12.14 | 11.73 | 329619 |
| 1734651600 | 11.81 | -0.19 | -1.58 | 12.05 | 12.135 | 11.71 | 714227 |
| 1734565200 | 12 | -0.17 | -1.40 | 12.17 | 12.49 | 12 | 711915 |
| 1734478800 | 12.17 | -0.42 | -3.34 | 12.48 | 12.55 | 12.095 | 598127 |
| 1734392400 | 12.59 | -0.24 | -1.87 | 12.75 | 12.7999 | 12.515 | 579193 |
| 1734133200 | 12.83 | -0.01 | -0.08 | 12.86 | 12.87 | 12.74 | 356120 |
| 1734046800 | 12.84 | -0.02 | -0.16 | 12.86 | 12.88 | 12.69 | 355549 |
| 1733960400 | 12.86 | 0.03 | 0.23 | 12.93 | 12.99 | 12.82 | 389947 |
| 1733874000 | 12.83 | -0.22 | -1.69 | 13.14 | 13.2 | 12.81 | 385818 |
| 1733787600 | 13.05 | -0.15 | -1.14 | 13.2 | 13.32 | 13.04 | 251693 |
| 1733528400 | 13.2 | 0.01 | 0.08 | 13.12 | 13.36 | 13.0895 | 467614 |
| 1733442000 | 13.19 | 0.18 | 1.38 | 12.99 | 13.2199 | 12.99 | 371860 |
| 1733355600 | 13.01 | -0.37 | -2.77 | 13.4 | 13.435 | 12.965 | 610242 |
| 1733269200 | 13.38 | -0.18 | -1.33 | 13.5 | 13.5256 | 13.25 | 488214 |
| 1733182800 | 13.56 | -0.12 | -0.88 | 13.6 | 13.69 | 13.46 | 491433 |
| 1732917840 | 13.68 | 0.17 | 1.26 | 13.63 | 13.69 | 13.48 | 382523 |
| 1732750800 | 13.51 | 0.23 | 1.73 | 13.26 | 13.51 | 13.22 | 401914 |
| 1732664400 | 13.28 | -0.06 | -0.45 | 13.26 | 13.37 | 13.2112 | 334957 |
| 1732578000 | 13.34 | -0.19 | -1.40 | 13.53 | 13.53 | 13.25 | 381414 |
| 1732318800 | 13.53 | 0.16 | 1.20 | 13.37 | 13.56 | 13.32 | 462281 |
| 1732232400 | 13.37 | 0.21 | 1.60 | 13.12 | 13.455 | 13.07 | 588165 |
| 1732146000 | 13.16 | 0.11 | 0.84 | 13.16 | 13.2498 | 13.0701 | 492836 |
| 1732059600 | 13.05 | 0.14 | 1.08 | 12.98 | 13.05 | 12.93 | 359573 |
| 1731973200 | 12.91 | 0.23 | 1.81 | 12.8 | 12.91 | 12.75 | 393133 |
| 1731714000 | 12.68 | 0.09 | 0.71 | 12.55 | 12.728 | 12.48 | 396015 |
| 1731627600 | 12.59 | -0.23 | -1.79 | 12.82 | 12.866 | 12.57 | 525203 |
| 1731541200 | 12.82 | -0.01 | -0.08 | 12.94 | 12.98 | 12.72 | 415010 |
| 1731454800 | 12.83 | -0.06 | -0.47 | 12.95 | 12.9799 | 12.7909 | 535367 |
| 1731368400 | 12.89 | 0.08 | 0.62 | 12.98 | 13.05 | 12.81 | 591535 |
| 1731109200 | 12.81 | 0.25 | 1.99 | 12.67 | 12.83 | 12.45 | 569071 |
| 1731022800 | 12.56 | 0.23 | 1.87 | 12.42 | 12.59 | 12.35 | 372826 |
| 1730936400 | 12.33 | 0.4 | 3.35 | 12 | 12.365 | 11.99 | 715532 |
| 1730850000 | 11.93 | 0.32 | 2.76 | 11.65 | 11.96 | 11.58 | 436406 |
| 1730763600 | 11.61 | 0.04 | 0.35 | 11.59 | 11.65 | 11.525 | 302945 |
| 1730500800 | 11.57 | 0.08 | 0.70 | 11.5 | 11.605 | 11.46 | 490425 |
| 1730414400 | 11.49 | 0.03 | 0.26 | 11.52 | 11.55 | 11.425 | 229395 |
| 1730328000 | 11.46 | -0.04 | -0.35 | 11.48 | 11.64 | 11.43 | 279126 |
| 1730241600 | 11.5 | -0.18 | -1.54 | 11.69 | 11.69 | 11.455 | 308497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
