Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.94% | 9.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.68 | 9.53 | 9.68 | 9.55 | 9.59 |
KYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 9.87 | 9.40 | 9.62 | 450,834 | -0.34 | -3.46% |
| 1 Month | 9.72 | 9.87 | 9.29 | 9.61 | 474,423 | -0.22 | -2.26% |
| 3 Months | 8.64 | 10.15 | 8.545 | 9.46 | 453,017 | 0.86 | 9.95% |
| 6 Months | 8.50 | 10.15 | 7.97 | 8.87 | 577,394 | 1.00 | 11.76% |
| 1 Year | 8.02 | 10.15 | 7.84 | 8.65 | 486,825 | 1.48 | 18.45% |
| 3 Years | 7.42 | 10.15 | 7.26 | 8.56 | 552,852 | 2.08 | 28.03% |
| 5 Years | 15.57 | 16.34 | 1.00 | 8.16 | 736,926 | -6.07 | -38.99% |
KYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.55 | -0.04 | -0.42% | 9.68 | 9.68 | 9.53 | 612,226 |
| 03 May 2024 | 9.59 | 0.10 | 1.05% | 9.50 | 9.625 | 9.49 | 324,933 |
| 02 May 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.64 | 9.40 | 605,302 |
| 01 May 2024 | 9.57 | -0.14 | -1.44% | 9.73 | 9.73 | 9.56 | 320,655 |
| 30 Apr 2024 | 9.71 | -0.05 | -0.51% | 9.73 | 9.785 | 9.685 | 641,410 |
| 27 Apr 2024 | 9.76 | -0.07 | -0.71% | 9.84 | 9.87 | 9.75 | 361,870 |
| 26 Apr 2024 | 9.83 | 0.08 | 0.82% | 9.74 | 9.8575 | 9.66 | 456,505 |
| 25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.78 | 9.78 | 9.70 | 268,246 |
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.79 | 9.70 | 445,527 |
| 23 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.76 | 9.64 | 379,214 |
| 20 Apr 2024 | 9.70 | 0.22 | 2.32% | 9.50 | 9.72 | 9.46 | 512,877 |
| 19 Apr 2024 | 9.48 | -0.06 | -0.63% | 9.51 | 9.565 | 9.44 | 546,099 |
| 18 Apr 2024 | 9.54 | 0.13 | 1.38% | 9.39 | 9.55 | 9.39 | 359,281 |
| 17 Apr 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.45 | 9.29 | 574,772 |
| 16 Apr 2024 | 9.37 | -0.23 | -2.40% | 9.63 | 9.72 | 9.34 | 773,773 |
| 13 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.69 | 9.765 | 9.57 | 841,488 |
| 12 Apr 2024 | 9.56 | -0.02 | -0.21% | 9.61 | 9.6112 | 9.43 | 409,672 |
| 11 Apr 2024 | 9.58 | -0.03 | -0.31% | 9.59 | 9.61 | 9.5101 | 327,609 |
| 10 Apr 2024 | 9.61 | -0.06 | -0.62% | 9.68 | 9.71 | 9.57 | 296,928 |
| 09 Apr 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.81 | 9.63 | 506,394 |
| 06 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.82 | 9.62 | 625,364 |
| 05 Apr 2024 | 9.71 | -0.32 | -3.19% | 9.88 | 9.89 | 9.62 | 750,094 |
