Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Learn CW Investment Corporation | LCW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0067 | 0.06% | 10.8768 | 23:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8768 | 10.8768 | 10.8768 | 10.8701 |
LCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9096 | 10.91 | 10.8701 | 10.88 | 893 | -0.0328 | -0.30% |
| 1 Month | 10.99 | 11.03 | 10.85 | 10.88 | 64,144 | -0.1132 | -1.03% |
| 3 Months | 10.955 | 11.03 | 10.85 | 10.91 | 76,486 | -0.0782 | -0.71% |
| 6 Months | 10.79 | 11.03 | 10.79 | 10.91 | 47,354 | 0.0868 | 0.80% |
| 1 Year | 10.49 | 11.54 | 10.46 | 10.76 | 57,453 | 0.3868 | 3.69% |
| 3 Years | 9.90 | 11.54 | 9.61 | 10.40 | 56,690 | 0.9768 | 9.87% |
| 5 Years | 9.90 | 11.54 | 9.61 | 10.40 | 56,690 | 0.9768 | 9.87% |
LCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.8701 | -0.04 | -0.35% | 10.91 | 10.91 | 10.8701 | 3,373 |
| 15 Jun 2024 | 10.908 | 0.00 | 0.00% | 10.908 | 10.908 | 10.908 | 12 |
| 14 Jun 2024 | 10.908 | 0.00 | -0.01% | 10.908 | 10.908 | 10.908 | 1,041 |
| 13 Jun 2024 | 10.9096 | 0.00 | 0.00% | 10.9096 | 10.9096 | 10.9096 | 38 |
| 12 Jun 2024 | 10.9096 | 0.00 | 0.00% | 10.9096 | 10.9096 | 10.9096 | 3 |
| 11 Jun 2024 | 10.9096 | 0.02 | 0.18% | 10.92 | 10.92 | 10.9096 | 481 |
| 08 Jun 2024 | 10.89 | 0.00 | -0.02% | 10.90 | 10.90 | 10.89 | 13,989 |
| 07 Jun 2024 | 10.8921 | -0.01 | -0.05% | 10.90 | 10.90 | 10.8921 | 2,444 |
| 06 Jun 2024 | 10.8975 | 0.00 | -0.02% | 10.89 | 10.8975 | 10.89 | 604 |
| 05 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 38 |
| 04 Jun 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 10.90 | 10.89 | 9,868 |
| 01 Jun 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.90 | 10.88 | 425,489 |
| 31 May 2024 | 10.88 | 0.01 | 0.05% | 10.90 | 10.90 | 10.88 | 72,020 |
| 30 May 2024 | 10.875 | 0.02 | 0.14% | 10.86 | 10.88 | 10.86 | 61,126 |
| 29 May 2024 | 10.86 | 0.01 | 0.09% | 10.89 | 10.89 | 10.86 | 1,834 |
| 25 May 2024 | 10.85 | -0.02 | -0.18% | 10.90 | 10.90 | 10.85 | 6,040 |
| 24 May 2024 | 10.87 | -0.13 | -1.18% | 10.92 | 10.92 | 10.85 | 604,818 |
| 23 May 2024 | 11.00 | 0.01 | 0.09% | 11.03 | 11.03 | 10.995 | 6,911 |
| 22 May 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.985 | 8,601 |
| 21 May 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 516 |
