We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 7.44117647059 | 34 | 37.25 | 31.4476 | 1304663 | 33.71441531 | CS |
| 4 | 3.39 | 10.2293301147 | 33.14 | 37.25 | 30.05 | 1610122 | 32.45783821 | CS |
| 12 | 3.41 | 10.2958937198 | 33.12 | 53.85 | 30.05 | 2388500 | 41.09751006 | CS |
| 26 | 19.88 | 119.399399399 | 16.65 | 53.85 | 14.9 | 1880632 | 31.94101689 | CS |
| 52 | 21.17 | 137.825520833 | 15.36 | 53.85 | 14.03 | 1810530 | 25.07859799 | CS |
| 156 | 7.43 | 25.5326460481 | 29.1 | 53.85 | 10.265 | 1561451 | 21.16370999 | CS |
| 260 | -13.53 | -27.0275669197 | 50.06 | 188.3 | 10.265 | 1786839 | 50.78724204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 34.97 | 0.98 | 2.88 | 34.3 | 34.97 | 33.8522 | 851199 |
| 1738712400 | 33.99 | 0.82 | 2.47 | 33.21 | 35.14 | 33.106 | 1236874 |
| 1738626000 | 33.17 | -0.07 | -0.21 | 31.7 | 33.75 | 31.4476 | 1421121 |
| 1738366800 | 33.24 | -0.5 | -1.48 | 34.17 | 35.24 | 32.759999 | 1488651 |
| 1738280400 | 33.74 | 0.45 | 1.35 | 34 | 35.6 | 33.42 | 1520620 |
| 1738194000 | 33.29 | 0.07 | 0.21 | 32.96 | 33.66 | 32.460099 | 820989 |
| 1738107600 | 33.22 | 1.54 | 4.86 | 31.42 | 33.7 | 30.891 | 1227179 |
| 1738021200 | 31.68 | -0.43 | -1.34 | 31 | 32.799999 | 30.51 | 1362848 |
| 1737762000 | 32.11 | 0.43 | 1.36 | 33.33 | 33.8 | 32.11 | 1423959 |
| 1737675600 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1737589200 | 31.68 | -0.72 | -2.22 | 32.759999 | 32.88 | 31.45 | 1212998 |
| 1737502800 | 32.4 | -0.43 | -1.31 | 33.5 | 33.97 | 32 | 1443082 |
| 1737157200 | 32.83 | -0.17 | -0.52 | 33.52 | 33.9882 | 32.6 | 1456121 |
| 1737070800 | 33 | 1.17 | 3.68 | 31.86 | 33.65 | 31.83 | 1917929 |
| 1736984400 | 31.83 | 0.56 | 1.79 | 33 | 33.75 | 31.6 | 1550999 |
| 1736898000 | 31.27 | 0.5 | 1.62 | 31.62 | 32.14 | 30.7001 | 1773975 |
| 1736811600 | 30.77 | -1.54 | -4.77 | 30.94 | 31.845 | 30.05 | 3082668 |
| 1736552400 | 32.31 | -2.13 | -6.18 | 32.61 | 33.5 | 31.12 | 3671736 |
| 1736379600 | 34.44 | -1.7 | -4.70 | 35.45 | 36.12 | 33.35 | 1737080 |
| 1736293200 | 36.14 | -2.42 | -6.28 | 39 | 40.27 | 35.65 | 1987044 |
| 1736206800 | 38.56 | 0.61 | 1.61 | 38.2 | 38.91 | 37.2001 | 1457809 |
| 1735947600 | 37.95 | 1.56 | 4.29 | 36.86 | 38.9388 | 36.83 | 1820632 |
| 1735861200 | 36.39 | -0.29 | -0.79 | 37.13 | 37.9 | 35.74 | 1738015 |
| 1735688400 | 36.68 | -1.59 | -4.15 | 38.46 | 38.92 | 36.68 | 1453264 |
| 1735602000 | 38.27 | -1.13 | -2.87 | 38.67 | 38.89 | 37.23 | 1701301 |
| 1735342800 | 39.4 | -4.76 | -10.78 | 43.87 | 44.31 | 38.8003 | 3223505 |
| 1735256400 | 44.16 | 2.89 | 7.00 | 41.21 | 44.5297 | 40.57 | 2309583 |
| 1735077840 | 41.27 | 1.37 | 3.43 | 40 | 41.31 | 39.3501 | 556590 |
| 1734997200 | 39.9 | -1.64 | -3.95 | 41.7 | 42.67 | 39.1905 | 1687204 |
| 1734738000 | 41.54 | 3.44 | 9.03 | 37.3 | 42.47 | 36.95 | 3296834 |
| 1734651600 | 38.1 | -1.08 | -2.76 | 39.84 | 41.09 | 38.08 | 1975698 |
| 1734565200 | 39.18 | -3.82 | -8.88 | 42.88 | 43.19 | 38.1 | 2650786 |
| 1734478800 | 43 | -0.75 | -1.71 | 42.99 | 44.38 | 41.44 | 3473717 |
| 1734392400 | 43.75 | 1.84 | 4.39 | 44.91 | 47.02 | 43.12 | 4460161 |
| 1734133200 | 41.91 | 1.7 | 4.23 | 40.08 | 41.97 | 39.62 | 1765358 |
| 1734046800 | 40.21 | -2.34 | -5.50 | 42.98 | 45.11 | 40.101 | 2128878 |
| 1733960400 | 42.55 | 0.88 | 2.11 | 42.08 | 43.2 | 40.56 | 1537050 |
| 1733874000 | 41.67 | -2.88 | -6.46 | 44.57 | 45.6 | 40.82 | 2160442 |
| 1733787600 | 44.55 | -2.48 | -5.27 | 47.02 | 47.5 | 42.64 | 1985985 |
| 1733528400 | 47.03 | 1.02 | 2.22 | 46.4 | 48 | 46.28 | 1812083 |
| 1733442000 | 46.01 | -0.11 | -0.24 | 46.5 | 47.9593 | 45.35 | 1573774 |
| 1733355600 | 46.12 | 1.04 | 2.31 | 44.81 | 47.16 | 43.6 | 1933799 |
| 1733269200 | 45.08 | -0.83 | -1.81 | 45.5 | 46.7 | 44.31 | 2247810 |
| 1733182800 | 45.91 | -5.9 | -11.39 | 52.27 | 52.27 | 45.25 | 4562021 |
| 1732917840 | 51.81 | 2.65 | 5.39 | 49.37 | 52.69 | 48.7929 | 2018237 |
| 1732750800 | 49.16 | -0.77 | -1.54 | 49.93 | 51.23 | 47.47 | 2105517 |
| 1732664400 | 49.93 | -1.09 | -2.14 | 49.5 | 52.4546 | 48.97 | 2316759 |
| 1732578000 | 51.02 | 1.74 | 3.53 | 50.01 | 53.85 | 48.31 | 3862435 |
| 1732318800 | 49.28 | -1.08 | -2.14 | 49.31 | 51.6708 | 47.15 | 4441005 |
| 1732232400 | 50.36 | 3.78 | 8.12 | 46.4 | 52.22 | 45 | 9910849 |
| 1732146000 | 46.58 | 6.44 | 16.04 | 42.83 | 48.15 | 42.48 | 9343771 |
| 1732059600 | 40.14 | 5.83 | 16.99 | 34.31 | 40.49 | 34.039 | 6067638 |
| 1731973200 | 34.31 | 1.01 | 3.03 | 32.71 | 34.85 | 32.509999 | 2770970 |
| 1731714000 | 33.299999 | 1.59 | 5.01 | 31.97 | 35.17 | 31.7 | 2764173 |
| 1731627600 | 31.71 | -0.28 | -0.88 | 33 | 34.12 | 31.41 | 1569791 |
| 1731541200 | 31.99 | -0.28 | -0.87 | 32.909999 | 33.62 | 31.98 | 1628264 |
| 1731454800 | 32.27 | -1.97 | -5.75 | 33.119999 | 34.05 | 32.18 | 2472142 |
| 1731368400 | 34.24 | 5.8 | 20.39 | 29.5 | 34.95 | 29.35 | 5755026 |
| 1731109200 | 28.44 | 1.11 | 4.06 | 27.37 | 28.99 | 27.01 | 2231526 |
| 1731022800 | 27.33 | -1.96 | -6.69 | 28.12 | 28.6967 | 26.89 | 3157339 |
| 1730936400 | 29.29 | 4.24 | 16.93 | 26.29 | 29.405 | 26.29 | 3141714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
