We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 27.57 | -0.17 | -0.61 | 26.51 | 27.7 | 26.51 | 9891 |
| 1739317200 | 27.74 | -0.05 | -0.18 | 27.77 | 27.79 | 27.66 | 17901 |
| 1739230800 | 27.79 | 0.09 | 0.32 | 27.71 | 27.82 | 27.6 | 13867 |
| 1738971600 | 27.7 | 0.03 | 0.11 | 27.6 | 27.7 | 27.51 | 19417 |
| 1738885200 | 27.67 | -0.03 | -0.11 | 28.49 | 28.49 | 27.52 | 18682 |
| 1738798800 | 27.7 | 0.34 | 1.24 | 27.36 | 27.7 | 27.35 | 21829 |
| 1738712400 | 27.36 | 0.15 | 0.55 | 27.21 | 27.3923 | 27.185 | 18051 |
| 1738626000 | 27.21 | 0.01 | 0.04 | 27.16 | 27.3936 | 27.1001 | 15856 |
| 1738366800 | 27.2 | -0.1 | -0.37 | 27.26 | 27.38 | 27.12 | 22869 |
| 1738280400 | 27.3 | 0.18 | 0.66 | 27.24 | 27.4099 | 27.07 | 16027 |
| 1738194000 | 27.12 | -0.24 | -0.88 | 27.36 | 27.4 | 27.1 | 20120 |
| 1738107600 | 27.36 | -0.09 | -0.33 | 27.5 | 27.7499 | 27.35 | 15878 |
| 1738021200 | 27.45 | -0.07 | -0.25 | 27.52 | 27.65 | 27.43 | 30541 |
| 1737762000 | 27.52 | -0.01 | -0.04 | 27.56 | 27.6275 | 27.42 | 14788 |
| 1737675600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1737589200 | 27.53 | -0.16 | -0.58 | 27.68 | 27.73 | 27.47 | 12391 |
| 1737502800 | 27.69 | 0.31 | 1.13 | 27.4101 | 27.72 | 27.4101 | 25134 |
| 1737157200 | 27.38 | -0.18 | -0.65 | 27.67 | 27.68 | 27.38 | 17704 |
| 1737070800 | 27.56 | -0.13 | -0.47 | 27.73 | 27.8484 | 27.56 | 22428 |
| 1736984400 | 27.69 | 0.33 | 1.21 | 26.51 | 27.78 | 26.51 | 16503 |
| 1736898000 | 27.36 | 0.28 | 1.03 | 27.1 | 27.45 | 27.09 | 21733 |
| 1736811600 | 27.08 | -0.13 | -0.48 | 27.2 | 27.2 | 26.92 | 42098 |
| 1736552400 | 27.21 | -0.18 | -0.66 | 27.34 | 27.52 | 27.09 | 48969 |
| 1736379600 | 27.39 | -0.22 | -0.80 | 27.58 | 27.68 | 27.39 | 20501 |
| 1736293200 | 27.61 | -0.21 | -0.75 | 27.922 | 27.9367 | 27.54 | 20967 |
| 1736206800 | 27.82 | -0.08 | -0.29 | 27.9 | 27.93 | 27.76 | 24241 |
| 1735947600 | 27.9 | 0.17 | 0.61 | 27.73 | 28.11 | 27.64 | 11719 |
| 1735861200 | 27.73 | 0.34 | 1.24 | 27.52 | 27.8 | 27.51 | 23149 |
| 1735688400 | 27.39 | -0.13 | -0.47 | 27.41 | 27.7 | 27.22 | 175158 |
| 1735602000 | 27.52 | 0.2 | 0.73 | 27.39 | 27.7 | 27.35 | 25997 |
| 1735342800 | 27.32 | -0.24 | -0.87 | 27.42 | 27.74 | 27.29 | 27425 |
| 1735256400 | 27.56 | -0.1 | -0.36 | 27.15 | 27.65 | 27.15 | 19722 |
| 1735077840 | 27.66 | 0.06 | 0.22 | 27.68 | 27.78 | 27.46 | 14510 |
| 1734997200 | 27.6 | -0.03 | -0.11 | 27.63 | 27.86 | 27.4401 | 49739 |
| 1734738000 | 27.63 | 0.34 | 1.25 | 27.49 | 27.6524 | 27.35 | 24705 |
| 1734651600 | 27.29 | -0.14 | -0.51 | 27.57 | 27.58 | 27.11 | 45297 |
| 1734565200 | 27.43 | -0.26 | -0.94 | 27.6516 | 27.8412 | 27.31 | 28900 |
| 1734478800 | 27.69 | 0 | 0.00 | 27.695 | 27.75 | 27.65 | 31502 |
| 1734392400 | 27.69 | 0.22 | 0.80 | 27.48 | 27.79 | 27.48 | 54643 |
| 1734133200 | 27.47 | -0.35 | -1.26 | 27.94 | 27.97 | 27.47 | 38289 |
| 1734046800 | 27.82 | 0 | 0.00 | 28.0303 | 28.0303 | 27.73 | 40102 |
| 1733960400 | 27.82 | 0 | 0.00 | 27.88 | 27.9094 | 27.74 | 26517 |
| 1733874000 | 27.82 | 0.02 | 0.07 | 27.715 | 27.84 | 27.6618 | 35919 |
| 1733787600 | 27.8 | -0.08 | -0.29 | 27.9899 | 27.9899 | 27.66 | 41185 |
| 1733528400 | 27.88 | -0.04 | -0.14 | 28.04 | 28.1 | 27.85 | 18567 |
| 1733442000 | 27.92 | 0.02 | 0.07 | 27.99 | 28.0999 | 27.9134 | 29037 |
| 1733355600 | 27.9 | 0.01 | 0.04 | 27.95 | 28.0367 | 27.86 | 28231 |
| 1733269200 | 27.89 | -0.18 | -0.64 | 28.04 | 28.06 | 27.86 | 17547 |
| 1733182800 | 28.07 | -0.23 | -0.81 | 28.1932 | 28.2799 | 28.04 | 32831 |
| 1732917840 | 28.3 | 0.3 | 1.07 | 27.99 | 28.39 | 27.89 | 68238 |
| 1732750800 | 28 | 0.18 | 0.65 | 27.86 | 28.0384 | 27.84 | 20927 |
| 1732664400 | 27.82 | -0.17 | -0.61 | 27.95 | 27.95 | 27.75 | 18461 |
| 1732578000 | 27.99 | 0.02 | 0.07 | 28.04 | 28.1625 | 27.99 | 17465 |
| 1732318800 | 27.97 | 0.16 | 0.58 | 27.8825 | 27.99 | 27.78 | 20747 |
| 1732232400 | 27.81 | 0.28 | 1.02 | 27.525 | 27.81 | 27.4935 | 18079 |
| 1732146000 | 27.53 | -0.07 | -0.25 | 27.5376 | 27.5376 | 27.32 | 20673 |
| 1732059600 | 27.6 | -0.17 | -0.61 | 27.811 | 27.811 | 27.58 | 20770 |
| 1731973200 | 27.77 | -0.08 | -0.29 | 27.95 | 27.97 | 27.74 | 20313 |
| 1731714000 | 27.85 | -0.49 | -1.73 | 27.72 | 27.96 | 27.63 | 167004 |
| 1731627600 | 28.34 | -0.11 | -0.39 | 28.43 | 28.49 | 28.23 | 18928 |
| 1731541200 | 28.45 | 0.03 | 0.11 | 28.38 | 28.55 | 28.38 | 31674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
