Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brasilagro Cia Brasileira De Propriedades Agricolas | LND | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.83% | 5.09 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.03 | 4.9704 | 5.10 | 5.09 | 4.95 |
LND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.09 | 0.14 | 2.83% | 5.03 | 5.10 | 4.9704 | 37,856 |
| 03 May 2024 | 4.95 | 0.03 | 0.61% | 5.07 | 5.07 | 4.89 | 45,104 |
| 02 May 2024 | 4.92 | -0.09 | -1.80% | 4.97 | 4.995 | 4.90 | 12,655 |
| 01 May 2024 | 5.01 | -0.09 | -1.76% | 5.02 | 5.10 | 4.97 | 80,888 |
| 30 Apr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.95 | 138,981 |
| 27 Apr 2024 | 4.95 | 0.13 | 2.70% | 4.87 | 4.96 | 4.86 | 14,964 |
| 26 Apr 2024 | 4.82 | -0.17 | -3.41% | 4.91 | 4.91 | 4.82 | 20,549 |
| 25 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 5.0098 | 4.945 | 27,225 |
| 24 Apr 2024 | 4.99 | 0.02 | 0.40% | 5.04 | 5.04 | 4.92 | 19,328 |
| 23 Apr 2024 | 4.97 | -0.04 | -0.80% | 5.05 | 5.05 | 4.95 | 11,348 |
| 20 Apr 2024 | 5.01 | 0.21 | 4.38% | 4.80 | 5.02 | 4.80 | 54,263 |
| 19 Apr 2024 | 4.80 | 0.06 | 1.27% | 4.81 | 4.83 | 4.74 | 20,196 |
| 18 Apr 2024 | 4.74 | -0.08 | -1.66% | 4.82 | 4.82 | 4.72 | 34,679 |
| 17 Apr 2024 | 4.82 | 0.07 | 1.47% | 4.67 | 4.82 | 4.664 | 44,398 |
| 16 Apr 2024 | 4.75 | -0.06 | -1.25% | 4.78 | 4.78 | 4.73 | 35,542 |
| 13 Apr 2024 | 4.81 | -0.14 | -2.83% | 4.92 | 4.92 | 4.78 | 54,252 |
| 12 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 5.10 | 4.85 | 69,021 |
| 11 Apr 2024 | 4.95 | -0.15 | -2.94% | 4.98 | 5.009 | 4.90 | 29,184 |
| 10 Apr 2024 | 5.10 | 0.14 | 2.82% | 5.01 | 5.10 | 5.01 | 32,426 |
| 09 Apr 2024 | 4.96 | 0.09 | 1.74% | 4.88 | 4.96 | 4.88 | 62,753 |
| 06 Apr 2024 | 4.875 | -0.05 | -0.91% | 4.92 | 4.94 | 4.83 | 31,156 |
| 05 Apr 2024 | 4.92 | -0.01 | -0.20% | 4.92 | 5.01 | 4.90 | 78,134 |
