We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.8 | 3.75 | 3.8715 | 3.71 | 33607 | 3.76584018 | DR |
| 4 | 0.07 | 1.91780821918 | 3.65 | 3.93 | 3.65 | 32187 | 3.80687314 | DR |
| 12 | -0.44 | -10.5769230769 | 4.16 | 4.249 | 3.515 | 54728 | 3.79797144 | DR |
| 26 | -1.01 | -21.3530655391 | 4.73 | 4.97 | 3.515 | 51795 | 4.1741006 | DR |
| 52 | -1.22 | -24.6963562753 | 4.94 | 5.2 | 3.515 | 45195 | 4.46217716 | DR |
| 156 | -2.04 | -35.4166666667 | 5.76 | 9.82 | 3.515 | 58570 | 5.31823564 | DR |
| 260 | -0.62 | -14.2857142857 | 4.34 | 9.82 | 2.5 | 41033 | 5.25235685 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 3.72 | -0 | -0.12 | 3.77 | 3.82 | 3.72 | 38463 |
| 1738971600 | 3.7244 | -0.14 | -3.51 | 3.82 | 3.8293 | 3.71 | 50393 |
| 1738885200 | 3.86 | 0.05 | 1.31 | 3.84 | 3.8715 | 3.82 | 14604 |
| 1738798800 | 3.81 | 0.01 | 0.26 | 3.81 | 3.84 | 3.795 | 27050 |
| 1738712400 | 3.8 | 0.02 | 0.53 | 3.75 | 3.8392 | 3.75 | 37524 |
| 1738626000 | 3.78 | -0.06 | -1.56 | 3.8 | 3.81 | 3.77 | 24734 |
| 1738366800 | 3.84 | -0.01 | -0.26 | 3.89 | 3.93 | 3.835 | 33489 |
| 1738280400 | 3.85 | -0.03 | -0.77 | 3.88 | 3.9199 | 3.84 | 60243 |
| 1738194000 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.8 | 39311 |
| 1738107600 | 3.9 | 0.03 | 0.78 | 3.87 | 3.92 | 3.87 | 33204 |
| 1738021200 | 3.87 | 0.03 | 0.78 | 3.87 | 3.88 | 3.8 | 61358 |
| 1737762000 | 3.8399 | 0.04 | 1.05 | 3.79 | 3.85 | 3.79 | 25850 |
| 1737675600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737589200 | 3.8 | 0.03 | 0.80 | 3.77 | 3.82 | 3.77 | 25112 |
| 1737502800 | 3.77 | 0.03 | 0.80 | 3.77 | 3.79 | 3.76 | 32913 |
| 1737157200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.79 | 3.7 | 16711 |
| 1737070800 | 3.7 | -0.05 | -1.33 | 3.74 | 3.76 | 3.68 | 10633 |
| 1736984400 | 3.75 | 0.03 | 0.81 | 3.73 | 3.75 | 3.695 | 31639 |
| 1736898000 | 3.72 | 0.09 | 2.48 | 3.65 | 3.72 | 3.65 | 16142 |
| 1736811600 | 3.63 | 0.04 | 1.11 | 3.67 | 3.67 | 3.56 | 57746 |
| 1736552400 | 3.59 | -0.05 | -1.24 | 3.6 | 3.6085 | 3.56 | 57031 |
| 1736379600 | 3.635 | -0.05 | -1.22 | 3.64 | 3.645 | 3.62 | 20003 |
| 1736293200 | 3.68 | 0.02 | 0.55 | 3.71 | 3.74 | 3.65 | 26891 |
| 1736206800 | 3.66 | 0.04 | 1.10 | 3.65 | 3.6784 | 3.63 | 64529 |
| 1735947600 | 3.62 | -0.05 | -1.36 | 3.5899 | 3.62 | 3.57 | 76639 |
| 1735861200 | 3.67 | 0.06 | 1.66 | 3.78 | 3.78 | 3.59 | 44134 |
| 1735688400 | 3.61 | 0.06 | 1.69 | 3.6 | 3.7797 | 3.535 | 73143 |
| 1735602000 | 3.55 | -0.04 | -1.11 | 3.6 | 3.6 | 3.515 | 64851 |
| 1735342800 | 3.59 | -0.02 | -0.55 | 3.6001 | 3.61 | 3.57 | 82129 |
| 1735256400 | 3.61 | 0.01 | 0.28 | 3.57 | 3.64 | 3.57 | 55823 |
| 1735077840 | 3.6 | 0 | 0.00 | 3.59 | 3.65 | 3.562 | 24063 |
| 1734997200 | 3.6 | -0.12 | -3.23 | 3.72 | 3.72 | 3.55 | 78677 |
| 1734738000 | 3.72 | 0.04 | 1.09 | 3.7026 | 3.76 | 3.7 | 68283 |
| 1734651600 | 3.68 | 0.07 | 1.94 | 3.68 | 3.73 | 3.67 | 67078 |
| 1734565200 | 3.61 | -0.16 | -4.24 | 3.72 | 3.74 | 3.59 | 179103 |
| 1734478800 | 3.77 | -0.02 | -0.53 | 3.77 | 3.795 | 3.73 | 62525 |
| 1734392400 | 3.79 | -0.04 | -1.04 | 3.81 | 3.835 | 3.78 | 59670 |
| 1734133200 | 3.83 | -0.02 | -0.52 | 3.84 | 3.85 | 3.8125 | 42983 |
| 1734046800 | 3.85 | -0.02 | -0.52 | 3.91 | 3.93 | 3.79 | 83741 |
| 1733960400 | 3.87 | -0.04 | -1.02 | 3.9 | 3.94 | 3.82 | 204911 |
| 1733874000 | 3.91 | 0.06 | 1.56 | 3.895 | 3.92 | 3.8811 | 63157 |
| 1733787600 | 3.85 | -0.01 | -0.26 | 3.87 | 3.88 | 3.83 | 75614 |
| 1733528400 | 3.86 | -0.06 | -1.53 | 3.89 | 3.8994 | 3.82 | 78878 |
| 1733442000 | 3.92 | 0 | 0.00 | 3.98 | 4.03 | 3.905 | 62915 |
| 1733355600 | 3.92 | 0.02 | 0.51 | 3.8853 | 3.94 | 3.8853 | 95165 |
| 1733269200 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9185 | 3.875 | 94609 |
| 1733182800 | 3.95 | -0.04 | -1.00 | 3.99 | 3.99 | 3.892 | 63085 |
| 1732917840 | 3.99 | -0.05 | -1.24 | 3.89 | 4 | 3.89 | 70896 |
| 1732750800 | 4.04 | -0.1 | -2.42 | 4.14 | 4.14 | 4.03 | 58573 |
| 1732664400 | 4.14 | -0.01 | -0.24 | 4.16 | 4.18 | 4.1193 | 46958 |
| 1732578000 | 4.15 | 0.01 | 0.24 | 4.14 | 4.16 | 4.12 | 36082 |
| 1732318800 | 4.14 | 0.02 | 0.49 | 4.0942999 | 4.15 | 4.08 | 59561 |
| 1732232400 | 4.12 | -0.05 | -1.20 | 4.09 | 4.1355 | 4.0801 | 39930 |
| 1732146000 | 4.17 | 0.03 | 0.72 | 4.13 | 4.249 | 4.13 | 22577 |
| 1732059600 | 4.14 | -0.06 | -1.43 | 4.16 | 4.1729 | 4.12 | 13992 |
| 1731973200 | 4.2 | 0.03 | 0.60 | 4.15 | 4.21 | 4.13 | 51491 |
| 1731714000 | 4.175 | 0.02 | 0.60 | 4.0713 | 4.18 | 4.0713 | 37560 |
| 1731627600 | 4.15 | 0.07 | 1.72 | 4.11 | 4.189 | 4.11 | 52196 |
| 1731541200 | 4.08 | -0.01 | -0.24 | 4.09 | 4.09 | 4.0201 | 51396 |
| 1731454800 | 4.09 | -0.01 | -0.24 | 4.11 | 4.12 | 4.061 | 26374 |
| 1731368400 | 4.1 | -0.08 | -1.91 | 4.12 | 4.12 | 4.0599999 | 125261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
