ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loar Holdings Inc

Loar Holdings Inc (LOAR)

72.83
-1.06
(-1.43%)
Closed 21 December 8:00AM
71.33
-1.50
( -2.06% )
Pre Market: 9:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.215-9.1858170475578.54581.3471.33108547374.80592999CS
4-23.86-25.065658157495.1996.9971.3380818081.55954534CS
12-2.71-3.6601836844974.0496.9969.8145779282.14653758CS
2614.7826.136162687956.5596.9951.534967175.99000756CS
5226.3358.51111111114596.9942.5736720269.43308629CS
15626.3358.51111111114596.9942.5736720269.43308629CS
26026.3358.51111111114596.9942.5736720269.43308629CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800072.83-1.06-1.4373.574.32722159717
173465160073.89-0.79-1.0675.5276.0172.335737327
173456520074.68-1.64-2.157777.673.86899929
173447880076.32-3.55-4.4479.0879.2575.31901492
173439240079.870.730.9278.54581.3478.545728899
173413320079.14-0.18-0.238081.1177.4301925248
173404680079.32-4.96-5.8983.6784.16579.251283730
173396040084.28-3.41-3.8987.2487.3483.783953332
173387400087.69-3.39-3.7291.5592.4886.48536702
173378760091.08-0.92-1.0090.8896.9990.53481890
1733528400921.932.1490.1792.7689.97227752
173344200090.07-1.73-1.8890.4691.88589.8701305995
173335560091.82.763.1089.1993.589.19232036
173326920089.04-2.07-2.2789.89288.92538872
173318280091.11-0.97-1.0592.0893.0888.8218907
173291784092.083.253.6690.0892.7488.45169189
173275080088.83-0.42-0.4791.7395.3688.8354611
173266440089.250.190.2188.691.8387.61254748
173257800089.06-5.28-5.6095.1996.689.06445041
173231880094.343.63.9791.0994.6990.955238436
173223240090.742.683.0488.293.1787.6953255409
173214600088.060.30.3488.388.810286.01327095
173205960087.765.837.1282.1888.5582.18310593
173197320081.931.131.4080.9383.1880.19205312
173171400080.8-1.37-1.6782.1484.2580.31234760
173162760082.171.231.5281.2382.8178.01412048
173154120080.94-7.17-8.1486.3386.978.43765745
173145480088.11-1.2-1.3490.5491.987.11409664
173136840089.310.450.5194.9295.3588.41436844
173110920088.864.184.9485.4889.9685.43230977
173102280084.681.041.2483.7286.382.36355276
173093640083.640.380.4686.6887.0782.75642984
173085000083.26-3.74-4.3086.9587.682.82444421
173076360087-1.35-1.5388.3290.786.58368491
173050080088.352.172.5286.790.009985.46449911
173041440086.18-1.74-1.9887.1489.069985.53431491
173032800087.92-1.32-1.4889.9492.1787.07479087
173024160089.242.372.738789.4385.14299144
173015520086.872.292.7185.5388.0484.35396902
172989600084.584.515.6382.5185.6481.5384361
172980960080.0700.0080.181.6378.96134084
172972320080.07-0.97-1.2080.5582.479578.67255658
172963680081.041.261.5879.4881.7876.95331907
172955040079.781.291.6478.3781.1577.16197294
172929120078.490.740.9577.9779.479977.0658155248
172920480077.751.091.4276.7579.7276.3762171923
172911840076.662.443.2975.0976.8173.2801150941
172903200074.22-2.89-3.7576.7376.9673.85160416
172894560077.110.10.1377.0377.472975.06119768
172868640077.013.014.0775.5978.0974.37176867
172860000074-1.13-1.5074.7775.959972.621147698
172851360075.130.040.0575.0975.2373.22118987
172842720075.091.642.2374.6175.2672.9297111260
172834080073.45-0.21-0.2973.1976.255571.5120621
172808160073.662.663.7572.167471.8167339
172799520071-2.22-3.0373.2273.2270.94188467
172790880073.221.391.9471.5674.3169.81275034
172782240071.83-2.76-3.7073.9674.5470.94394461
172773600074.590.310.4274.0475.8773.2901197403
172747680074.280.190.2674.2975.5574.06268560
172739040074.09-1.1-1.4676.2877.3473.46566042
172730400075.192.723.7572.8675.6872.47208420
172721760072.47-3.06-4.0575.4976.2572.19242472
172713120075.531.071.4475.0177.880274.18190994

Your Recent History

Delayed Upgrade Clock