ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stride Inc

Stride Inc (LRN)

112.19
3.17
( 2.91% )
Updated: 02:28:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.445.09601873536106.75112.7663104.59754892107.63982856CS
44.844.50861667443107.35112.7663102.72623203106.55336681CS
1246.2370.0879320865.96112.863.36100759995.06550386CS
2645.7168.75752105966.48112.863.2592515785.19375054CS
5254.3693.999654158757.83112.854.80582271075.84025735CS
15680.95259.12291933431.24112.825.6566306155.36975671CS
26091.89452.66009852220.3112.815.0672772044.15551023CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736379600109.021.81.68106.85110.6099105.25551062376
1736293200107.220.650.61107.77108.015104.59461066
1736206800106.57-0.57-0.53107.29108.94105.25927537
1735947600107.140.80.75106.99107.6017106.0666526507
1735861200106.342.412.32105.21107.95103.74857763
1735688400103.93-1.53-1.45105.7106.58103.86395663
1735602000105.460.490.47104.5107.33104.5546721
1735342800104.97-0.53-0.50105.025105.21103.7478318459
1735256400105.50.020.02105.21106.66104.6779307530
1735077840105.480.710.68104.66106.07102.9819172949
1734997200104.77-0.44-0.42104.89105.2556102.72372501
1734738000105.21-0.87-0.82104.67106.23104.0021637534
1734651600106.080.790.75106.63107.67105.141173230
1734565200105.29-2.31-2.15108.01109.52104.36690141
1734478800107.6-1.34-1.23108.29109.24107.15837748
1734392400108.942.722.56104.24109.155103.08746512
1734133200106.22-1.19-1.11106.84107.67106.18402782
1734046800107.411.181.11106.59107.52105.91406198
1733960400106.2300.00107.13108.19106.21523323
1733874000106.23-1.66-1.54105.85107.65105.491057922
1733787600107.89-2.55-2.31109.975110.1673107609704
1733528400110.44-0.1-0.09110.68112.09109.6505294
1733442000110.54-0.25-0.23111112.525109.58847739
1733355600110.790.750.68110.74112.8109.8946981
1733269200110.043.052.85106.42111.14106.32968582
1733182800106.990.120.11106.89107.34105739192
1732917840106.87-0.17-0.16107.19107.2105.23352291
1732750800107.04-1.41-1.30108.15108.4105.35526509
1732664400108.452.382.24105.2325108.48104.97567554
1732578000106.072.122.04104.415107.41104.2724277
1732318800103.950.540.52103.52103.97101.99612468
1732232400103.410.610.59103.37104.68102.56620806
1732146000102.81.141.12101.25103.35100.63541791
1732059600101.660.110.11101.88102.16100.595630707
1731973200101.551.221.22100.635103.22100.34590698
1731714000100.330.710.7199.9101.498.96474100
173162760099.62-0.83-0.83100.645101.2899.15590322
1731541200100.45-1.84-1.80102.125102.58100.45635139
1731454800102.29-0.6-0.58102.49103.98101.42603095
1731368400102.891.010.99103.35103.35100.655563982
1731109200101.882.993.0299.79103.499.54985888
173102280098.89-0.57-0.5799.09299.6198.25786035
173093640099.464.694.959899.4895.84011152524
173085000094.771.691.8293.6795.6993.531258616
173076360093.08-0.29-0.3192.5694.491.86582201
173050080093.370.090.1094.2195.24592.531402480
173041440093.28-0.79-0.8494.4396.0793.25899812
173032800094.0733.2991.520795.4791.351147545
173024160091.070.060.0790.7991.1689.111030417
173015520091.01-0.24-0.2691.9892.3490.671516999
172989600091.25-1.08-1.1792.0392.34589.831634158
172980960092.332.622.9290.0392.74587.812557336
172972320089.7125.2239.1184.5389.84838674225
172963680064.489999-0.13-0.2064.56999965.0963.362953489
172955040064.620.10.1564.6965.3163.521533010
172929120064.519999-1.14-1.7465.95999966.0564.412577681
172920480065.661.622.536465.863.253370520
172911840064.04-6.55-9.2869.6171.8763.376126036
172903200070.59-0.74-1.0470.8871.8670.541406640
172894560071.33-0.42-0.5971.9172.1170.66959788
172868640071.75-1.57-2.1473.9874.471.57041413032
172860000073.32-1.58-2.1173.99574.61573.051009727

LRN Financials

Financials