We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.69456066946 | 2.39 | 2.56 | 2.3 | 2236284 | 2.40749688 | CS |
| 4 | 0.16 | 6.69456066946 | 2.39 | 2.56 | 2.3 | 2163693 | 2.41219135 | CS |
| 12 | -0.32 | -11.149825784 | 2.87 | 3.06 | 2.22 | 2828127 | 2.53476628 | CS |
| 26 | -0.23 | -8.27338129496 | 2.78 | 4.15 | 2.13 | 2861624 | 2.7689724 | CS |
| 52 | 0.37 | 16.9724770642 | 2.18 | 4.9399 | 2 | 3889551 | 3.12237387 | CS |
| 156 | -17.05 | -86.9897959184 | 19.6 | 28.2 | 2 | 9886475 | 9.13148043 | CS |
| 260 | -51.77 | -95.3055964654 | 54.32 | 80.68 | 2 | 9006653 | 16.30644972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.52 | 0 | 0.00 | 2.5299999 | 2.62 | 2.5 | 4089974 |
| 1737070800 | 2.52 | 0.09 | 3.70 | 2.44 | 2.56 | 2.44 | 2796228 |
| 1736984400 | 2.43 | 0.1 | 4.29 | 2.38 | 2.515 | 2.37 | 2542094 |
| 1736898000 | 2.33 | 0.02 | 0.87 | 2.38 | 2.4 | 2.31 | 1931655 |
| 1736811600 | 2.31 | -0.06 | -2.53 | 2.39 | 2.39 | 2.3 | 1257087 |
| 1736552400 | 2.37 | -0.04 | -1.66 | 2.39 | 2.5099999 | 2.37 | 2654357 |
| 1736379600 | 2.41 | -0.04 | -1.63 | 2.42 | 2.52 | 2.4 | 2062286 |
| 1736293200 | 2.45 | 0.09 | 3.81 | 2.38 | 2.48 | 2.38 | 2632907 |
| 1736206800 | 2.36 | -0.02 | -0.84 | 2.43 | 2.49 | 2.35 | 3186449 |
| 1735947600 | 2.38 | -0.01 | -0.42 | 2.4 | 2.41 | 2.36 | 1204802 |
| 1735861200 | 2.39 | 0 | 0.00 | 2.38 | 2.44 | 2.32 | 2620729 |
| 1735688400 | 2.39 | -0.01 | -0.42 | 2.42 | 2.43 | 2.37 | 1461318 |
| 1735602000 | 2.4 | -0.03 | -1.23 | 2.41 | 2.45 | 2.38 | 2601710 |
| 1735342800 | 2.43 | 0 | 0.00 | 2.42 | 2.445 | 2.4 | 1110116 |
| 1735256400 | 2.43 | 0.04 | 1.67 | 2.38 | 2.47 | 2.38 | 1836778 |
| 1735077840 | 2.39 | -0.04 | -1.65 | 2.47 | 2.475 | 2.39 | 773332 |
| 1734997200 | 2.43 | -0.03 | -1.22 | 2.47 | 2.478 | 2.43 | 1420561 |
| 1734738000 | 2.46 | 0.05 | 2.07 | 2.39 | 2.49 | 2.39 | 4690367 |
| 1734651600 | 2.41 | -0.01 | -0.41 | 2.46 | 2.47 | 2.4 | 1874999 |
| 1734565200 | 2.42 | -0.11 | -4.35 | 2.5 | 2.52 | 2.42 | 3259347 |
| 1734478800 | 2.5299999 | -0.07 | -2.69 | 2.61 | 2.665 | 2.52 | 2812843 |
| 1734392400 | 2.6 | -0.12 | -4.41 | 2.73 | 2.75 | 2.57 | 3598755 |
| 1734133200 | 2.72 | 0.08 | 3.03 | 2.58 | 2.8 | 2.575 | 19052600 |
| 1734046800 | 2.64 | 0.01 | 0.38 | 2.6 | 2.69 | 2.52 | 3008985 |
| 1733960400 | 2.63 | -0.03 | -1.13 | 2.66 | 2.715 | 2.62 | 3547079 |
| 1733874000 | 2.66 | -0.26 | -8.90 | 2.8 | 2.86 | 2.66 | 3060286 |
| 1733787600 | 2.92 | 0.36 | 14.06 | 2.84 | 3.06 | 2.81 | 7424571 |
| 1733528400 | 2.56 | 0.07 | 2.81 | 2.56 | 2.69 | 2.555 | 1544365 |
| 1733442000 | 2.49 | 0 | 0.00 | 2.49 | 2.54 | 2.47 | 2682926 |
| 1733355600 | 2.49 | 0.04 | 1.63 | 2.44 | 2.555 | 2.44 | 2238180 |
| 1733269200 | 2.45 | 0.06 | 2.51 | 2.41 | 2.55 | 2.4049999 | 2668821 |
| 1733182800 | 2.39 | -0.06 | -2.45 | 2.46 | 2.5 | 2.31 | 4569057 |
| 1732917840 | 2.45 | -0.06 | -2.39 | 2.49 | 2.67 | 2.45 | 4607244 |
| 1732750800 | 2.5099999 | 0.21 | 9.13 | 2.36 | 2.57 | 2.36 | 2243855 |
| 1732664400 | 2.3 | -0.03 | -1.29 | 2.34 | 2.36 | 2.25 | 2309333 |
| 1732578000 | 2.33 | -0.02 | -0.85 | 2.36 | 2.42 | 2.31 | 2881101 |
| 1732318800 | 2.35 | 0.01 | 0.43 | 2.25 | 2.35 | 2.25 | 1090305 |
| 1732232400 | 2.34 | -0.07 | -2.90 | 2.37 | 2.39 | 2.2799999 | 1014858 |
| 1732146000 | 2.41 | 0.01 | 0.42 | 2.39 | 2.45 | 2.37 | 1104762 |
| 1732059600 | 2.4 | 0.12 | 5.26 | 2.2599999 | 2.44 | 2.2599999 | 1411722 |
| 1731973200 | 2.2799999 | -0.03 | -1.30 | 2.35 | 2.35 | 2.22 | 4257668 |
| 1731714000 | 2.31 | -0.02 | -0.86 | 2.31 | 2.41 | 2.3 | 1938897 |
| 1731627600 | 2.33 | -0.08 | -3.32 | 2.41 | 2.42 | 2.2799999 | 3635173 |
| 1731541200 | 2.41 | -0.03 | -1.23 | 2.46 | 2.49 | 2.4 | 2218017 |
| 1731454800 | 2.44 | -0.09 | -3.56 | 2.47 | 2.5301 | 2.415 | 3287210 |
| 1731368400 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.59 | 2.5 | 2394963 |
| 1731109200 | 2.59 | -0.22 | -7.83 | 2.71 | 2.71 | 2.545 | 3148638 |
| 1731022800 | 2.81 | 0.15 | 5.64 | 2.87 | 2.89 | 2.7 | 4275833 |
| 1730936400 | 2.66 | 0.03 | 1.14 | 2.56 | 2.66 | 2.54 | 1655333 |
| 1730850000 | 2.63 | 0.07 | 2.73 | 2.64 | 2.675 | 2.58 | 2234948 |
| 1730763600 | 2.56 | -0.05 | -1.92 | 2.65 | 2.658 | 2.52 | 2419988 |
| 1730500800 | 2.61 | -0.07 | -2.61 | 2.69 | 2.74 | 2.58 | 1433332 |
| 1730414400 | 2.68 | 0.08 | 3.08 | 2.61 | 2.68 | 2.5791 | 2268408 |
| 1730328000 | 2.6 | -0.05 | -1.89 | 2.59 | 2.6549999 | 2.57 | 1797793 |
| 1730241600 | 2.65 | -0.09 | -3.28 | 2.7599999 | 2.77 | 2.63 | 1400618 |
| 1730155200 | 2.74 | -0.03 | -1.08 | 2.77 | 2.835 | 2.7 | 2285803 |
| 1729896000 | 2.77 | -0.05 | -1.77 | 2.87 | 2.94 | 2.73 | 2933721 |
| 1729809600 | 2.82 | -0.07 | -2.42 | 2.88 | 2.9301 | 2.81 | 1243999 |
| 1729723200 | 2.89 | -0.16 | -5.25 | 3.07 | 3.07 | 2.8801 | 1306522 |
| 1729636800 | 3.05 | 0.02 | 0.66 | 3 | 3.23 | 2.965 | 2142467 |
| 1729550400 | 3.0299999 | -0.13 | -4.11 | 2.7599999 | 3.0299999 | 2.67 | 4732112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
