We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.08 | 0.011 | 15.94 | 0.079799 | 0.086701 | 0.072 | 12143 |
| 1732146000 | 0.069 | -0.0197 | -22.21 | 0.07 | 0.07 | 0.0655 | 8672 |
| 1732059600 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1731973200 | 0.0887 | 0.0228 | 34.60 | 0.0738999 | 0.11 | 0.0541 | 109343 |
| 1731714000 | 0.0659 | 0.0047 | 7.68 | 0.0511 | 0.0659 | 0.0509999 | 4034 |
| 1731627600 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1731541200 | 0.0612 | -0.0108 | -15.00 | 0.0743999 | 0.0743999 | 0.0612 | 2906 |
| 1731454800 | 0.072 | 0.00425 | 6.27 | 0.0625 | 0.08 | 0.0625 | 15668 |
| 1731368400 | 0.06775 | 0.01305 | 23.86 | 0.074901 | 0.074901 | 0.059 | 3187 |
| 1731109200 | 0.0547 | -0.0203 | -27.07 | 0.065 | 0.07 | 0.0547 | 10306 |
| 1731022800 | 0.075 | -0.009 | -10.71 | 0.08 | 0.08 | 0.0688 | 5090 |
| 1730936400 | 0.084 | 0.024 | 40.00 | 0.079 | 0.1156 | 0.079 | 9809 |
| 1730850000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730763600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730500800 | 0.06 | 0.01 | 20.00 | 0.064 | 0.064 | 0.048 | 1800 |
| 1730414400 | 0.05 | 0.0087 | 21.07 | 0.046 | 0.05 | 0.0456 | 3521 |
| 1730328000 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1730241600 | 0.0413 | -0.0287 | -41.00 | 0.065 | 0.065 | 0.0375 | 29238 |
| 1730155200 | 0.07 | 0.0019001 | 2.79 | 0.07 | 0.07 | 0.0461 | 138586 |
| 1729896000 | 0.0680999 | -0.0161 | -19.12 | 0.068 | 0.0704999 | 0.0561 | 10676 |
| 1729809600 | 0.0842 | -0.000201 | -0.24 | 0.085 | 0.0884 | 0.0842 | 4600 |
| 1729723200 | 0.084401 | 0 | 0.00 | 0.084401 | 0.084401 | 0.084401 | 0 |
| 1729636800 | 0.084401 | -0.015498 | -15.51 | 0.084401 | 0.084401 | 0.084401 | 100 |
| 1729550400 | 0.099899 | 0 | 0.00 | 0.099899 | 0.099899 | 0.099899 | 0 |
| 1729291200 | 0.099899 | 0 | 0.00 | 0.099899 | 0.099899 | 0.099899 | 0 |
| 1729204800 | 0.099899 | -0.0099 | -9.02 | 0.099899 | 0.099899 | 0.099899 | 400 |
| 1729118400 | 0.109799 | 0.019799 | 22.00 | 0.1045 | 0.109799 | 0.068 | 3586 |
| 1729032000 | 0.09 | 0.02 | 28.57 | 0.09 | 0.1045 | 0.08 | 42657 |
| 1728945600 | 0.07 | 0.0039 | 5.90 | 0.07 | 0.0703 | 0.0657 | 82808 |
| 1728686400 | 0.0661 | -0.0038 | -5.44 | 0.0621 | 0.0661 | 0.0582 | 19607 |
| 1728600000 | 0.0699 | -0.0051 | -6.80 | 0.0725 | 0.0876 | 0.0562 | 144146 |
| 1728513600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728427200 | 0.075 | -0.01255 | -14.33 | 0.0801999 | 0.109 | 0.075 | 10125 |
| 1728340800 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1728081600 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1727995200 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1727908800 | 0.08755 | -0.00145 | -1.63 | 0.089 | 0.09 | 0.085 | 14071 |
| 1727822400 | 0.089 | -0.016 | -15.24 | 0.0898 | 0.114501 | 0.089 | 1200 |
| 1727735520 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727476800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727390400 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 1000 |
| 1727304000 | 0.09 | 0.0032 | 3.69 | 0.093 | 0.1 | 0.0859999 | 34761 |
| 1727217600 | 0.0868 | -0.0162 | -15.73 | 0.1 | 0.101 | 0.0868 | 400 |
| 1727131200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726872000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726785600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726699200 | 0.103 | -0.0245 | -19.22 | 0.1333 | 0.144 | 0.103 | 26217 |
| 1726612800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1726526400 | 0.1275 | 0.0025 | 2.00 | 0.13 | 0.1326 | 0.1275 | 7708 |
| 1726267200 | 0.125 | 0.0075 | 6.38 | 0.16 | 0.169 | 0.125 | 2962 |
| 1726180800 | 0.1175 | 0.0175 | 17.50 | 0.1484 | 0.1499 | 0.1175 | 13453 |
| 1726094400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726008000 | 0.1 | -0.0128 | -11.35 | 0.095 | 0.115 | 0.0855 | 18374 |
| 1725921600 | 0.1128 | -0.0372 | -24.80 | 0.1 | 0.1208 | 0.095 | 21772 |
| 1725662400 | 0.15 | 0.03 | 25.00 | 0.13 | 0.15 | 0.104 | 1972 |
| 1725576000 | 0.12 | -0.0279 | -18.86 | 0.1131 | 0.12 | 0.1 | 36004 |
| 1725489600 | 0.1479 | -0.0021 | -1.40 | 0.1201 | 0.1501 | 0.113 | 67147 |
| 1725403200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725057600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.17 | 0.14 | 18133 |
| 1724971200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724884800 | 0.16 | 0.0204 | 14.61 | 0.16 | 0.16 | 0.1487999 | 636 |
| 1724798400 | 0.1396 | -0.06165 | -30.63 | 0.12 | 0.16 | 0.12 | 153373 |
| 1724712000 | 0.20125 | -0.02645 | -11.62 | 0.2052 | 0.2225 | 0.20125 | 101651 |
| 1724452800 | 0.2277 | 0 | 0.00 | 0.2277 | 0.2277 | 0.2277 | 0 |
| 1724366400 | 0.2277 | 0.0237001 | 11.62 | 0.2277 | 0.2277 | 0.2277 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
