Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livewire Group Inc | LVWR.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 |
LVWR.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVWR.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
22 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
21 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 19,423 |
17 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.2424 | 0.24 | 10,237 |
16 May 2024 | 0.24 | -0.01 | -4.00% | 0.21 | 0.24 | 0.21 | 11,275 |
15 May 2024 | 0.25 | 0.0488 | 24.25% | 0.24 | 0.25 | 0.24 | 200 |
14 May 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 0 |
11 May 2024 | 0.2012 | -0.0213 | -9.57% | 0.2295 | 0.24 | 0.2012 | 5,000 |
10 May 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
09 May 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
08 May 2024 | 0.2225 | -0.0175 | -7.29% | 0.2048 | 0.2348 | 0.2012 | 12,832 |
07 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
04 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
02 May 2024 | 0.24 | -0.009 | -3.61% | 0.22 | 0.24 | 0.22 | 34,040 |
01 May 2024 | 0.249 | 0.017 | 7.33% | 0.202 | 0.249 | 0.202 | 779 |
30 Apr 2024 | 0.232 | 0.00762 | 3.40% | 0.2016 | 0.232 | 0.2016 | 54,599 |