Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LXP Industrial Trust | LXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.48% | 8.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.64 | 8.78 | 8.64 | 8.77 |
LXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.86 | 8.36 | 8.62 | 2,264,788 | 0.26 | 3.10% |
| 1 Month | 9.00 | 9.16 | 8.35 | 8.65 | 2,616,150 | -0.36 | -4.00% |
| 3 Months | 8.88 | 9.32 | 8.35 | 8.80 | 2,483,199 | -0.24 | -2.70% |
| 6 Months | 8.29 | 10.10 | 8.08 | 9.00 | 2,329,730 | 0.35 | 4.22% |
| 1 Year | 9.66 | 10.75 | 7.75 | 9.23 | 2,236,529 | -1.02 | -10.56% |
| 3 Years | 12.69 | 16.105 | 7.75 | 11.25 | 2,198,455 | -4.05 | -31.91% |
| 5 Years | 9.02 | 16.105 | 7.75 | 10.96 | 2,085,856 | -0.38 | -4.21% |
LXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.64 | -0.13 | -1.48% | 8.70 | 8.78 | 8.64 | 1,766,526 |
| 08 May 2024 | 8.77 | 0.09 | 1.04% | 8.74 | 8.81 | 8.72 | 1,539,331 |
| 07 May 2024 | 8.68 | -0.04 | -0.46% | 8.77 | 8.78 | 8.65 | 1,946,887 |
| 04 May 2024 | 8.72 | 0.12 | 1.40% | 8.76 | 8.86 | 8.67 | 1,946,718 |
| 03 May 2024 | 8.60 | 0.15 | 1.78% | 8.50 | 8.69 | 8.405 | 3,044,519 |
| 02 May 2024 | 8.45 | 0.10 | 1.20% | 8.38 | 8.60 | 8.36 | 2,846,484 |
| 01 May 2024 | 8.35 | -0.16 | -1.88% | 8.41 | 8.49 | 8.35 | 2,655,727 |
| 30 Apr 2024 | 8.51 | 0.03 | 0.35% | 8.55 | 8.66 | 8.49 | 2,323,784 |
| 27 Apr 2024 | 8.48 | 0.03 | 0.36% | 8.47 | 8.57 | 8.45 | 1,688,443 |
| 26 Apr 2024 | 8.45 | -0.09 | -1.05% | 8.44 | 8.55 | 8.38 | 5,878,184 |
| 25 Apr 2024 | 8.54 | -0.23 | -2.62% | 8.69 | 8.72 | 8.53 | 3,121,393 |
| 24 Apr 2024 | 8.77 | 0.11 | 1.27% | 8.68 | 8.79 | 8.64 | 1,994,646 |
| 23 Apr 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 8.6875 | 8.54 | 2,926,642 |
| 20 Apr 2024 | 8.58 | 0.11 | 1.30% | 8.48 | 8.665 | 8.47 | 5,072,390 |
| 19 Apr 2024 | 8.47 | -0.06 | -0.70% | 8.54 | 8.58 | 8.405 | 1,630,474 |
| 18 Apr 2024 | 8.53 | -0.29 | -3.29% | 8.82 | 8.825 | 8.52 | 2,535,034 |
| 17 Apr 2024 | 8.82 | -0.11 | -1.23% | 8.85 | 8.89 | 8.735 | 2,393,646 |
| 16 Apr 2024 | 8.93 | -0.14 | -1.54% | 9.10 | 9.11 | 8.835 | 1,866,274 |
| 13 Apr 2024 | 9.07 | -0.03 | -0.33% | 9.07 | 9.11 | 9.02 | 2,119,391 |
| 12 Apr 2024 | 9.10 | 0.06 | 0.66% | 9.07 | 9.16 | 8.935 | 2,463,836 |
| 11 Apr 2024 | 9.04 | -0.28 | -3.00% | 9.00 | 9.05 | 8.91 | 2,329,190 |
| 10 Apr 2024 | 9.32 | 0.22 | 2.42% | 9.10 | 9.32 | 9.10 | 3,259,667 |
