Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LYG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.33% | 2.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.5801 | 2.62 | 2.60 | 2.58 |
LYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.62 | 2.5801 | 9,054,983 |
| 03 May 2024 | 2.58 | 0.01 | 0.39% | 2.59 | 2.61 | 2.56 | 12,154,242 |
| 02 May 2024 | 2.57 | 0.01 | 0.39% | 2.56 | 2.61 | 2.56 | 14,223,274 |
| 01 May 2024 | 2.56 | 0.00 | 0.00% | 2.58 | 2.60 | 2.55 | 5,939,904 |
| 30 Apr 2024 | 2.56 | -0.05 | -1.92% | 2.59 | 2.59 | 2.56 | 7,071,067 |
| 27 Apr 2024 | 2.61 | 0.09 | 3.57% | 2.57 | 2.62 | 2.57 | 10,337,536 |
| 26 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.55 | 2.51 | 11,793,759 |
| 25 Apr 2024 | 2.54 | -0.02 | -0.78% | 2.58 | 2.5867 | 2.53 | 10,626,655 |
| 24 Apr 2024 | 2.56 | 0.03 | 1.19% | 2.51 | 2.56 | 2.50 | 10,933,062 |
| 23 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.50 | 9,182,252 |
| 20 Apr 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.49 | 8,350,984 |
| 19 Apr 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.53 | 2.49 | 8,954,321 |
| 18 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.51 | 2.47 | 19,561,069 |
| 17 Apr 2024 | 2.45 | -0.02 | -0.81% | 2.45 | 2.45 | 2.42 | 13,876,090 |
| 16 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.53 | 2.55 | 2.46 | 17,078,993 |
| 13 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.52 | 2.54 | 2.47 | 8,508,955 |
| 12 Apr 2024 | 2.51 | -0.12 | -4.56% | 2.53 | 2.5399 | 2.49 | 7,870,700 |
| 11 Apr 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.66 | 2.61 | 13,317,886 |
| 10 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.64 | 5,365,124 |
| 09 Apr 2024 | 2.70 | 0.05 | 1.89% | 2.69 | 2.71 | 2.67 | 6,757,963 |
| 06 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.65 | 2.67 | 2.63 | 5,600,648 |
| 05 Apr 2024 | 2.66 | 0.05 | 1.92% | 2.70 | 2.72 | 2.66 | 9,046,020 |
