We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 5.36433540828 | 54.62 | 58.49 | 54.43 | 1028028 | 56.89860571 | CS |
| 4 | -0.85 | -1.45547945205 | 58.4 | 59.38 | 53.31 | 720664 | 56.28090943 | CS |
| 12 | -4.71 | -7.5650497912 | 62.26 | 62.535 | 53.31 | 772916 | 57.83910588 | CS |
| 26 | -14.1 | -19.6789951151 | 71.65 | 75.57 | 53.31 | 658564 | 62.09408339 | CS |
| 52 | -15.85 | -21.5940054496 | 73.4 | 79 | 53.31 | 521259 | 66.25542189 | CS |
| 156 | -42.13 | -42.2652487961 | 99.68 | 101.53 | 53.31 | 424340 | 74.09827754 | CS |
| 260 | -16.88 | -22.6790272739 | 74.43 | 125.07 | 49.57 | 452552 | 80.00943976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 57.55 | -0.08 | -0.14 | 57.76 | 58.49 | 57.13 | 1131706 |
| 1740786000 | 57.63 | 1.8 | 3.22 | 55.62 | 57.86 | 55.55 | 1393241 |
| 1740699600 | 55.83 | -1.2 | -2.10 | 56.68 | 56.68 | 55.645 | 978420 |
| 1740613200 | 57.03 | 2.42 | 4.43 | 55.12 | 58.16 | 54.835 | 1254248 |
| 1740526800 | 54.61 | 0.3 | 0.55 | 54.62 | 55.0099 | 54.43 | 382526 |
| 1740440400 | 54.31 | 0.54 | 1.00 | 53.84 | 54.49 | 53.31 | 612744 |
| 1740181200 | 53.77 | -1.18 | -2.15 | 55.15 | 55.1667 | 53.67 | 722269 |
| 1740094800 | 54.95 | -0.01 | -0.02 | 54.91 | 55.4 | 54.85 | 409170 |
| 1740008400 | 54.96 | 0.32 | 0.59 | 54.14 | 55.2 | 53.71 | 524908 |
| 1739922000 | 54.64 | -0.6 | -1.09 | 55.24 | 55.29 | 54.08 | 547765 |
| 1739576400 | 55.24 | 0.05 | 0.09 | 55.63 | 56.0534 | 55.035 | 547267 |
| 1739490000 | 55.19 | -0.11 | -0.20 | 55.76 | 55.9899 | 55.1 | 413180 |
| 1739403600 | 55.3 | -1.09 | -1.93 | 55.77 | 55.9 | 55.1 | 646517 |
| 1739317200 | 56.39 | 0.7 | 1.26 | 55.5 | 56.46 | 55.45 | 716458 |
| 1739230800 | 55.69 | -1.36 | -2.38 | 57.67 | 57.73 | 55.44 | 942649 |
| 1738971600 | 57.05 | -0.01 | -0.02 | 57.12 | 57.195 | 56.48 | 512947 |
| 1738885200 | 57.06 | -1.13 | -1.94 | 58.5 | 58.7 | 57.04 | 583370 |
| 1738798800 | 58.19 | -0.8 | -1.36 | 59.13 | 59.204 | 57.89 | 566088 |
| 1738712400 | 58.99 | 0.55 | 0.94 | 58.4 | 59.38 | 58.29 | 807151 |
| 1738626000 | 58.44 | -1.78 | -2.96 | 59.04 | 59.7 | 57.45 | 944388 |
| 1738366800 | 60.22 | -0.49 | -0.81 | 60.25 | 60.95 | 59.53 | 2041803 |
| 1738280400 | 60.71 | 0.33 | 0.55 | 60.6 | 61.7936 | 58.685 | 1530072 |
| 1738194000 | 60.38 | 0.15 | 0.25 | 60.21 | 60.735 | 59.97 | 1011506 |
| 1738107600 | 60.23 | -0.58 | -0.95 | 60.71 | 61.47 | 59.63 | 659316 |
| 1738021200 | 60.81 | 0.42 | 0.70 | 60.7 | 61.41 | 60.04 | 922370 |
| 1737762000 | 60.39 | 0.15 | 0.25 | 60.67 | 60.86 | 60.02 | 591814 |
| 1737675600 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1737589200 | 60.24 | -0.5 | -0.82 | 60.47 | 60.97 | 59.985 | 513824 |
| 1737502800 | 60.74 | 1.2 | 2.02 | 60.405 | 61.27 | 60.39 | 641064 |
| 1737157200 | 59.54 | 0.2 | 0.34 | 59.95 | 60.155 | 59.32 | 473353 |
| 1737070800 | 59.34 | 0.32 | 0.54 | 58.51 | 59.41 | 58.375 | 647350 |
| 1736984400 | 59.02 | 1.61 | 2.80 | 59.54 | 59.54 | 58.15 | 709449 |
| 1736898000 | 57.41 | 1.13 | 2.01 | 56.87 | 57.58 | 56.15 | 472386 |
| 1736811600 | 56.28 | 1.76 | 3.23 | 54.24 | 56.31 | 53.73 | 1002526 |
| 1736552400 | 54.52 | -0.83 | -1.50 | 54.35 | 54.9 | 53.7 | 578073 |
| 1736379600 | 55.35 | -1.23 | -2.17 | 55.55 | 55.74 | 54.875 | 627428 |
| 1736293200 | 56.58 | -0.06 | -0.11 | 57.13 | 57.47 | 56.32 | 757390 |
| 1736206800 | 56.64 | -1.07 | -1.85 | 57.885 | 58.1 | 56.395 | 525866 |
| 1735947600 | 57.71 | 0.67 | 1.17 | 56.8 | 57.85 | 56.31 | 466296 |
| 1735861200 | 57.04 | -0.68 | -1.18 | 58.02 | 58.52 | 56.795 | 577641 |
| 1735688400 | 57.72 | 0.89 | 1.57 | 57.03 | 57.855 | 56.48 | 703827 |
| 1735602000 | 56.83 | -0.36 | -0.63 | 56.93 | 57.26 | 56.11 | 783289 |
| 1735342800 | 57.19 | -0.46 | -0.80 | 57.7 | 58.1655 | 56.94 | 394744 |
| 1735256400 | 57.65 | 0.67 | 1.18 | 56.6 | 57.95 | 56.6 | 660331 |
| 1735077840 | 56.98 | 0.16 | 0.28 | 56.86 | 57.29 | 56.67 | 243584 |
| 1734997200 | 56.82 | -0.12 | -0.21 | 56.83 | 57.9 | 56.46 | 708834 |
| 1734738000 | 56.94 | 0.04 | 0.07 | 56.13 | 57.74 | 55.87 | 3366578 |
| 1734651600 | 56.9 | -0.3 | -0.52 | 57.67 | 57.67 | 56.28 | 786351 |
| 1734565200 | 57.2 | -1.8 | -3.05 | 59.04 | 59.59 | 57.04 | 652507 |
| 1734478800 | 59 | -0.36 | -0.61 | 58.94 | 59.67 | 58.74 | 600095 |
| 1734392400 | 59.36 | -1.82 | -2.97 | 60.51 | 61.18 | 59.32 | 603753 |
| 1734133200 | 61.18 | 0.34 | 0.56 | 60.745 | 61.21 | 59.87 | 592362 |
| 1734046800 | 60.84 | -0.16 | -0.26 | 61.08 | 61.16 | 59.955 | 791693 |
| 1733960400 | 61 | -0.9 | -1.45 | 62.14 | 62.195 | 60.78 | 865448 |
| 1733874000 | 61.9 | -0.42 | -0.67 | 62.26 | 62.535 | 61.24 | 597503 |
| 1733787600 | 62.32 | 0.96 | 1.56 | 61.35 | 62.84 | 61.35 | 885926 |
| 1733528400 | 61.36 | -0.86 | -1.38 | 62.735 | 62.97 | 60.9739 | 586012 |
| 1733442000 | 62.22 | -0.53 | -0.84 | 62.66 | 62.77 | 61.76 | 555887 |
| 1733355600 | 62.75 | 0.4 | 0.64 | 62.75 | 63.26 | 62.02 | 674508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
