We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.361976707586 | 63.54 | 64.26 | 62.79 | 701984 | 63.40487856 | CS |
| 4 | -7.72 | -10.8686470505 | 71.03 | 75.17 | 61.53 | 762126 | 66.10244025 | CS |
| 12 | -6.87 | -9.78911370761 | 70.18 | 75.57 | 61.53 | 497980 | 69.04866104 | CS |
| 26 | -13.19 | -17.2418300654 | 76.5 | 79 | 61.53 | 458281 | 70.78311573 | CS |
| 52 | -9.94 | -13.5699658703 | 73.25 | 80.245 | 61.53 | 401834 | 72.45054854 | CS |
| 156 | -38.64 | -37.9009318293 | 101.95 | 115.54 | 61.53 | 393082 | 79.9031999 | CS |
| 260 | -29.17 | -31.5419550173 | 92.48 | 125.07 | 49.57 | 433934 | 82.81837881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 63.3 | 0.45 | 0.72 | 63.13 | 63.74 | 62.79 | 633262 |
| 1730414400 | 62.85 | -0.81 | -1.27 | 63.52 | 63.905 | 62.84 | 668258 |
| 1730328000 | 63.66 | 0.46 | 0.73 | 62.93 | 64.26 | 62.93 | 719808 |
| 1730241600 | 63.2 | -0.67 | -1.05 | 63.52 | 63.85 | 62.97 | 654920 |
| 1730155200 | 63.87 | 0.96 | 1.53 | 63.54 | 64.239999 | 63.28 | 833671 |
| 1729896000 | 62.91 | -0.71 | -1.12 | 63.56 | 64.12 | 62.79 | 782606 |
| 1729809600 | 63.62 | 1.34 | 2.15 | 63.55 | 64.2399 | 62.51 | 1110616 |
| 1729723200 | 62.28 | -0.56 | -0.89 | 61.88 | 62.7525 | 61.73 | 666457 |
| 1729636800 | 62.84 | 0.25 | 0.40 | 62.5 | 63.07 | 61.53 | 892994 |
| 1729550400 | 62.59 | -2.66 | -4.08 | 64.95 | 65.01 | 62.12 | 1059036 |
| 1729291200 | 65.25 | -1.8 | -2.68 | 66.709999 | 67.22 | 64.349999 | 1252666 |
| 1729204800 | 67.05 | -7.25 | -9.76 | 70.58 | 70.58 | 65.81 | 2026360 |
| 1729118400 | 74.3 | 2.3 | 3.19 | 72.54 | 75.17 | 72.54 | 941344 |
| 1729032000 | 72 | -0.27 | -0.37 | 72.48 | 73.52 | 71.98 | 383209 |
| 1728945600 | 72.27 | 0.72 | 1.01 | 71.48 | 72.32 | 71.12 | 395100 |
| 1728686400 | 71.55 | 1.42 | 2.02 | 70.34 | 71.75 | 70.34 | 421919 |
| 1728600000 | 70.13 | -0.59 | -0.83 | 70.22 | 70.9 | 69.705 | 508106 |
| 1728513600 | 70.72 | -0.6 | -0.84 | 70.93 | 71.5359 | 70.54 | 432244 |
| 1728427200 | 71.32 | 0.52 | 0.73 | 70.96 | 71.53 | 70.64 | 496375 |
| 1728340800 | 70.8 | -0.61 | -0.85 | 71.03 | 71.09 | 70.56 | 363568 |
| 1728081600 | 71.41 | 0.99 | 1.41 | 71.35 | 71.67 | 70.45 | 415164 |
| 1727995200 | 70.42 | -0.98 | -1.37 | 70.89 | 71.17 | 70.11 | 440506 |
| 1727908800 | 71.4 | -1.22 | -1.68 | 72.28 | 72.59 | 71.09 | 527117 |
| 1727822400 | 72.62 | -0.9 | -1.22 | 73.34 | 73.34 | 71.84 | 359238 |
| 1727736000 | 73.52 | 0.24 | 0.33 | 73 | 73.96 | 73 | 374681 |
| 1727476800 | 73.28 | 0.14 | 0.19 | 73.87 | 74.57 | 73.19 | 318973 |
| 1727390400 | 73.14 | 1.07 | 1.48 | 72.72 | 73.77 | 72.72 | 432200 |
| 1727304000 | 72.07 | -1.8 | -2.44 | 73.92 | 73.92 | 71.92 | 344161 |
| 1727217600 | 73.87 | 0.05 | 0.07 | 74.18 | 74.5 | 73.79 | 569378 |
| 1727131200 | 73.82 | 0.11 | 0.15 | 74.38 | 75.025 | 73.67 | 670994 |
| 1726872000 | 73.71 | -1.47 | -1.96 | 75.39 | 75.39 | 73.71 | 2068832 |
| 1726785600 | 75.18 | 1.68 | 2.29 | 75.02 | 75.57 | 74.425 | 354105 |
| 1726699200 | 73.5 | 0.4 | 0.55 | 73.1 | 75.41 | 72.74 | 388838 |
| 1726612800 | 73.1 | 1.19 | 1.65 | 72.36 | 73.605 | 72.36 | 257646 |
| 1726526400 | 71.91 | 0.45 | 0.63 | 71.97 | 72.43 | 71.445 | 258327 |
| 1726267200 | 71.46 | 1.73 | 2.48 | 70.88 | 71.75 | 70.84 | 177821 |
| 1726180800 | 69.73 | 0.24 | 0.35 | 69.9 | 70.47 | 68.93 | 354318 |
| 1726094400 | 69.49 | -0.86 | -1.22 | 69.74 | 69.91 | 68.45 | 298535 |
| 1726008000 | 70.35 | 0.35 | 0.50 | 69.79 | 70.47 | 69.395 | 239850 |
| 1725921600 | 70 | 0.43 | 0.62 | 69.57 | 71.02 | 68.97 | 400430 |
| 1725662400 | 69.57 | -2.03 | -2.84 | 71.58 | 71.83 | 69.375 | 228115 |
| 1725576000 | 71.6 | -0.91 | -1.25 | 72.46 | 72.46 | 71.25 | 242567 |
| 1725489600 | 72.51 | 0.57 | 0.79 | 71.65 | 72.54 | 71.65 | 249109 |
| 1725403200 | 71.94 | -1.98 | -2.68 | 73.29 | 74.23 | 71.61 | 318380 |
| 1725057600 | 73.92 | 0.91 | 1.25 | 73.15 | 73.98 | 72.82 | 258415 |
| 1724971200 | 73.01 | -0.04 | -0.05 | 73.7 | 74.17 | 72.98 | 171792 |
| 1724884800 | 73.05 | -0.2 | -0.27 | 73.04 | 74 | 72.565 | 229970 |
| 1724798400 | 73.25 | -0.36 | -0.49 | 73.23 | 73.6 | 72.57 | 174504 |
| 1724712000 | 73.61 | 0.3 | 0.41 | 73.98 | 74.46 | 73.55 | 209390 |
| 1724452800 | 73.31 | 1.91 | 2.68 | 71.64 | 73.69 | 71.53 | 209722 |
| 1724366400 | 71.4 | -0.12 | -0.17 | 71.94 | 71.94 | 71.18 | 184611 |
| 1724280000 | 71.52 | 1.11 | 1.58 | 71.13 | 71.58 | 70.37 | 241895 |
| 1724193600 | 70.41 | -1.16 | -1.62 | 71.5 | 71.5 | 70.22 | 207375 |
| 1724107200 | 71.57 | 0.71 | 1.00 | 70.98 | 71.75 | 70.45 | 294471 |
| 1723848000 | 70.86 | 0.38 | 0.54 | 70.22 | 71.44 | 70.22 | 337265 |
| 1723761600 | 70.48 | 0.19 | 0.27 | 71.09 | 71.96 | 70.24 | 452822 |
| 1723675200 | 70.29 | -0.73 | -1.03 | 71.5 | 72.43 | 70 | 352303 |
| 1723588800 | 71.02 | 1.73 | 2.50 | 69.77 | 71.51 | 69.625 | 205776 |
| 1723502400 | 69.29 | -0.82 | -1.17 | 70.18 | 70.48 | 68.75 | 318733 |
| 1723243200 | 70.11 | -1.03 | -1.45 | 71.04 | 71.08 | 69.74 | 248077 |
| 1723156800 | 71.14 | 1.86 | 2.68 | 69.7 | 71.45 | 69.62 | 293309 |
| 1723070400 | 69.28 | -1.87 | -2.63 | 71.9 | 72.39 | 69.23 | 305423 |
| 1722984000 | 71.15 | 1.18 | 1.69 | 69.87 | 71.92 | 69.72 | 425921 |
| 1722897600 | 69.97 | -2.86 | -3.93 | 71.24 | 71.45 | 69.315 | 358155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
