ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ManpowerGroup

ManpowerGroup (MAN)

39.97
-0.10
(-0.25%)
At close: 22 April 6:00AM
39.97
0.00
( 0.00% )
After Hours: 6:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.06-23.178935229752.0352.3839.87137663544.8288056CS
4-18.24-31.334822195558.2159.5439.8786025851.09521183CS
12-20.73-34.151565074160.763.34539.8788623156.18025278CS
26-24.98-38.460354118664.9566.539.8776884158.18253987CS
52-35.52-47.05258974775.497939.8759162563.25570342CS
156-56.74-58.670251266796.7197.71539.8744263771.44149812CS
260-20.22-33.593620202760.19125.0739.8745488479.50558676CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492960040.07-9.44-19.0743.8245.439.872955533
174484320049.51-0.83-1.6550.4550.9349.121120725
174475680050.34-1.38-2.6751.2851.76549.86752089
174467040051.720.621.2152.0352.3850.9661095
174441120051.10.350.6950.9551.1249.11698058
174432480050.75-2.12-4.0150.7751.8948.72865705
174423840052.874.158.5247.7453.347.29970749
174415200048.72-0.66-1.3450.7651.1748.315881876
174406560049.38-2.81-5.3850.3652.25548.15091042120
174380640052.19-2.43-4.4552.7152.7951.12831894
174372000054.62-4.15-7.0657.3557.4954.581378792
174363360058.770.120.2058.1959.0157.8603315
174354720058.650.771.3358.0358.6657.62530418
174346080057.88-0.78-1.3358.1558.2357.45510367
174320160058.66-0.68-1.1558.9959.2358.205450068
174311520059.340.761.3058.7159.5458.35522939
174302880058.580.761.3157.995957.59472998
174294240057.82-0.69-1.1858.5758.8857.64554725
174285600058.510.831.4458.2159.1157.97550622
174259680057.68-1.39-2.3558.7158.7657.1598210
174251040059.07-1.28-2.1259.9160.4558.71790000
174242400060.35-0.36-0.5960.7461.0959.58582133
174233760060.710.681.1360.0460.98559.91646333
174225120060.03-0.19-0.3260.4761.3159.845687412
174199200060.221.742.9858.8660.5458.73905071
174190560058.48-0.14-0.2458.359.96558632003
174181920058.62-1.27-2.1259.5660.468758.16704111
174173280059.89-1.29-2.1161.4961.5859.75952904
174164640061.18-1.48-2.3662.5363.34561.111114132
174139080062.660.641.0361.6363.3461.591600235
174130440062.023.415.8258.3462.4457.931740312
174121800058.611.262.2057.6659.4257.111233687
174113160057.35-0.2-0.3556.8558.3256.721167549
174104520057.55-0.08-0.1457.7658.4957.131131706
174078600057.631.83.2255.6257.8655.551393241
174069960055.83-1.2-2.1056.6856.6855.645978420
174061320057.032.424.4355.1258.1654.8351254248
174052680054.610.30.5554.6255.009954.43382526
174044040054.310.541.0053.8454.4953.31612744
174018120053.77-1.18-2.1555.1555.166753.67722269
174009480054.95-0.01-0.0254.9155.454.85409170
174000840054.960.320.5954.1455.253.71524908
173992200054.64-0.6-1.0955.2455.2954.08547765
173957640055.240.050.0955.6356.053455.035547267
173949000055.19-0.11-0.2055.7655.989955.1413180
173940360055.3-1.09-1.9355.7755.955.1646517
173931720056.390.71.2655.556.4655.45716458
173923080055.69-1.36-2.3857.6757.7355.44942649
173897160057.05-0.01-0.0257.1257.19556.48523551
173888520057.06-1.13-1.9458.558.757.04583370
173879880058.19-0.8-1.3659.1359.20457.89566088
173871240058.990.550.9458.459.3858.29807151
173862600058.44-1.78-2.9659.0459.757.45968460
173836680060.22-0.49-0.8160.0460.9559.532033886
173828040060.710.330.5560.661.793658.6851528972
173819400060.380.150.2560.2160.73559.971011506
173810760060.23-0.58-0.9560.7161.4759.63659316
173802120060.810.420.7060.761.4160.04922370
173776200060.390.150.2560.6760.8660.02591814
173767560060.2400.0060.2460.2460.240
173758920060.24-0.5-0.8260.4760.9759.985513824
173750280060.741.22.0260.4161.2760.39648598