Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxar Technologies Inc | MAXR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.99 |
MAXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 52.70 | 52.99 | 52.69 | 52.99 | 3,081,985 | 0.29 | 0.55% |
3 Years | 38.64 | 52.99 | 17.51 | 36.50 | 951,252 | 14.35 | 37.14% |
5 Years | 4.99 | 58.75 | 4.84 | 24.80 | 1,356,638 | 48.00 | 961.92% |
MAXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
27 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
26 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
25 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
24 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
23 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
20 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
19 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
18 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
17 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
16 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
13 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
12 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
11 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
10 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
09 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
06 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
05 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
04 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
03 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
02 Apr 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |