We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.23106060606 | 21.12 | 21.12 | 20.5401 | 21811 | 20.78382452 | CS |
| 4 | 0.41 | 2.00488997555 | 20.45 | 21.609 | 19.84 | 40777 | 20.5990385 | CS |
| 12 | 1.2856 | 6.56776197482 | 19.5744 | 21.609 | 18.6001 | 34544 | 20.14081505 | CS |
| 26 | 2.21 | 11.8498659517 | 18.65 | 21.609 | 16.9097 | 30318 | 19.40844024 | CS |
| 52 | 2.59 | 14.1762452107 | 18.27 | 21.609 | 16.9097 | 30661 | 18.73465923 | CS |
| 156 | 4.96 | 31.1949685535 | 15.9 | 21.609 | 12.43 | 29892 | 16.32716509 | CS |
| 260 | 4.37 | 26.5009096422 | 16.49 | 21.609 | 7.5849 | 28365 | 15.43362228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 20.86 | -0.08 | -0.38 | 20.98 | 21.1882 | 20.7701 | 20457 |
| 1738107600 | 20.94 | 0.23 | 1.11 | 20.73 | 20.9999 | 20.5401 | 18821 |
| 1738021200 | 20.71 | -0.23 | -1.10 | 21.1 | 21.1 | 20.61 | 22839 |
| 1737762000 | 20.94 | 0.28 | 1.36 | 20.71 | 21.0564 | 20.62 | 15683 |
| 1737675600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737589200 | 20.66 | -0.27 | -1.29 | 21.12 | 21.12 | 20.5401 | 29902 |
| 1737502800 | 20.93 | -0.59 | -2.74 | 21.355 | 21.6 | 20.85 | 64801 |
| 1737157200 | 21.52 | 0.74 | 3.56 | 20.85 | 21.609 | 20.85 | 116352 |
| 1737070800 | 20.78 | 0.66 | 3.28 | 20.2 | 20.92 | 19.9923 | 60270 |
| 1736984400 | 20.12 | 0.08 | 0.40 | 20.14 | 20.3 | 20.02 | 24763 |
| 1736898000 | 20.04 | -0.03 | -0.15 | 20.07 | 20.26 | 19.97 | 41747 |
| 1736811600 | 20.07 | -0.1 | -0.50 | 20.1 | 20.1299 | 19.84 | 38511 |
| 1736552400 | 20.17 | -0.03 | -0.15 | 20.19 | 20.38 | 20 | 45843 |
| 1736379600 | 20.2001 | -0.14 | -0.69 | 20.28 | 20.4 | 20.16 | 23838 |
| 1736293200 | 20.34 | 0.21 | 1.04 | 20.39 | 20.45 | 20.1 | 31706 |
| 1736206800 | 20.13 | 0.05 | 0.25 | 20.25 | 20.3499 | 20.01 | 30264 |
| 1735947600 | 20.08 | 0.02 | 0.10 | 20.15 | 20.383 | 20 | 19977 |
| 1735861200 | 20.06 | -0.32 | -1.57 | 20.44 | 20.8288 | 20 | 80680 |
| 1735688400 | 20.38 | 0.03 | 0.15 | 20.44 | 20.5164 | 20.0023 | 42664 |
| 1735602000 | 20.35 | -0.46 | -2.21 | 20.44 | 20.5 | 20.14 | 49086 |
| 1735342800 | 20.81 | 0.19 | 0.92 | 20.81 | 20.98 | 20.4 | 72071 |
| 1735256400 | 20.62 | 0.25 | 1.23 | 20.37 | 20.78 | 20.37 | 17739 |
| 1735077840 | 20.37 | 0.26 | 1.29 | 20.23 | 20.6 | 20.12 | 25839 |
| 1734997200 | 20.11 | 0.28 | 1.41 | 19.71 | 20.45 | 19.51 | 53435 |
| 1734738000 | 19.83 | 0.23 | 1.17 | 19.5 | 20.0699 | 19.5 | 27235 |
| 1734651600 | 19.6 | -0.39 | -1.95 | 19.99 | 20.27 | 19.6 | 58682 |
| 1734565200 | 19.99 | 0.01 | 0.05 | 20 | 20.4999 | 19.9 | 53416 |
| 1734478800 | 19.98 | -0.25 | -1.24 | 20.04 | 20.6785 | 19.89 | 35374 |
| 1734392400 | 20.23 | 0.23 | 1.15 | 20 | 20.4963 | 19.81 | 25102 |
| 1734133200 | 20 | 0.1 | 0.50 | 20 | 20 | 19.7201 | 28729 |
| 1734046800 | 19.9 | -0.09 | -0.45 | 19.81 | 20.1 | 19.78 | 11579 |
| 1733960400 | 19.99 | 0.09 | 0.45 | 19.73 | 20.65 | 19.73 | 13370 |
| 1733874000 | 19.9 | 0.16 | 0.81 | 19.95 | 19.95 | 19.7708 | 18817 |
| 1733787600 | 19.74 | -0.18 | -0.92 | 19.8 | 19.94 | 19.72 | 18653 |
| 1733528400 | 19.9228 | 0.11 | 0.57 | 19.82 | 19.9674 | 19.7 | 8659 |
| 1733442000 | 19.81 | -0.05 | -0.25 | 19.85 | 19.998 | 19.7185 | 18513 |
| 1733355600 | 19.86 | 0.13 | 0.66 | 19.93 | 20.03 | 19.7021 | 12964 |
| 1733269200 | 19.73 | -0.16 | -0.80 | 19.88 | 20.11 | 19.73 | 22055 |
| 1733182800 | 19.89 | 0.14 | 0.71 | 19.66 | 19.98 | 19.6101 | 8147 |
| 1732917840 | 19.75 | -0.06 | -0.30 | 19.6 | 19.88 | 19.6 | 20036 |
| 1732750800 | 19.81 | -0.21 | -1.05 | 20.02 | 20.13 | 19.685 | 25811 |
| 1732664400 | 20.02 | 0.54 | 2.77 | 19.42 | 20.25 | 19.42 | 51488 |
| 1732578000 | 19.48 | 0.06 | 0.31 | 19.42 | 19.64 | 19.3001 | 18061 |
| 1732318800 | 19.42 | -0.15 | -0.77 | 19.54 | 19.82 | 19.34 | 34339 |
| 1732232400 | 19.57 | -0.17 | -0.86 | 19.6 | 19.6 | 19.34 | 37131 |
| 1732146000 | 19.74 | -0.06 | -0.30 | 19.85 | 19.99 | 19.5901 | 32520 |
| 1732059600 | 19.8 | -0.15 | -0.75 | 19.8 | 20.08 | 19.64 | 18133 |
| 1731973200 | 19.95 | -0.14 | -0.70 | 20.04 | 20.255 | 19.78 | 69913 |
| 1731714000 | 20.09 | 0.1 | 0.50 | 20.28 | 20.39 | 19.858 | 103439 |
| 1731627600 | 19.99 | 0.83 | 4.33 | 19.4 | 20 | 19.105 | 59983 |
| 1731541200 | 19.16 | 0.22 | 1.16 | 18.85 | 19.25 | 18.6001 | 19585 |
| 1731454800 | 18.94 | -0.2 | -1.04 | 19.14 | 19.2589 | 18.62 | 64996 |
| 1731368400 | 19.14 | -0.12 | -0.62 | 19.23 | 19.26 | 18.96 | 42928 |
| 1731109200 | 19.26 | -0.18 | -0.93 | 19.39 | 19.44 | 19.18 | 15662 |
| 1731022800 | 19.44 | -0.22 | -1.12 | 19.55 | 19.72 | 19.31 | 18825 |
| 1730936400 | 19.66 | 0.06 | 0.31 | 19.89 | 19.89 | 19.53 | 26767 |
| 1730850000 | 19.6 | 0.24 | 1.24 | 19.44 | 19.73 | 19.3122 | 23430 |
| 1730763600 | 19.36 | -0.55 | -2.76 | 19.76 | 19.805 | 19.24 | 28908 |
| 1730500800 | 19.91 | -0.05 | -0.25 | 20 | 20.1 | 19.7833 | 18449 |
| 1730414400 | 19.96 | 0.29 | 1.47 | 19.76 | 19.97 | 19.4001 | 18568 |
| 1730328000 | 19.67 | 0.04 | 0.20 | 19.63 | 19.9691 | 19.62 | 11571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
