Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Charter Income Trust | MCR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.63% | 6.26 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.29 | 6.26 | 6.29 | 6.26 | 6.30 |
MCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.31 | 6.2217 | 6.28 | 39,089 | 0.03 | 0.48% |
| 1 Month | 6.19 | 6.31 | 6.01 | 6.15 | 49,783 | 0.07 | 1.13% |
| 3 Months | 6.36 | 6.39 | 6.01 | 6.25 | 62,051 | -0.10 | -1.57% |
| 6 Months | 6.00 | 6.70 | 5.88 | 6.28 | 75,458 | 0.26 | 4.33% |
| 1 Year | 6.25 | 6.70 | 5.63 | 6.15 | 79,631 | 0.01 | 0.16% |
| 3 Years | 8.99 | 9.00 | 5.63 | 6.90 | 79,830 | -2.73 | -30.37% |
| 5 Years | 7.91 | 9.086 | 5.49 | 7.46 | 89,740 | -1.65 | -20.86% |
MCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.26 | 24,132 |
| 10 May 2024 | 6.30 | -0.01 | -0.16% | 6.30 | 6.31 | 6.29 | 32,713 |
| 09 May 2024 | 6.31 | 0.02 | 0.40% | 6.30 | 6.31 | 6.29 | 32,808 |
| 08 May 2024 | 6.285 | 0.02 | 0.24% | 6.30 | 6.31 | 6.28 | 38,712 |
| 07 May 2024 | 6.27 | 0.01 | 0.24% | 6.26 | 6.28 | 6.26 | 35,355 |
| 04 May 2024 | 6.255 | 0.04 | 0.72% | 6.23 | 6.26 | 6.2217 | 55,857 |
| 03 May 2024 | 6.21 | 0.02 | 0.32% | 6.17 | 6.23 | 6.17 | 47,336 |
| 02 May 2024 | 6.19 | 0.05 | 0.81% | 6.14 | 6.19 | 6.14 | 24,103 |
| 01 May 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.18 | 6.14 | 63,272 |
| 30 Apr 2024 | 6.17 | 0.02 | 0.33% | 6.16 | 6.19 | 6.1461 | 73,381 |
| 27 Apr 2024 | 6.15 | 0.06 | 0.90% | 6.09 | 6.16 | 6.09 | 47,577 |
| 26 Apr 2024 | 6.095 | -0.02 | -0.25% | 6.10 | 6.11 | 6.08 | 50,704 |
| 25 Apr 2024 | 6.11 | -0.06 | -0.97% | 6.15 | 6.1647 | 6.11 | 51,991 |
| 24 Apr 2024 | 6.17 | 0.04 | 0.65% | 6.13 | 6.18 | 6.13 | 44,106 |
| 23 Apr 2024 | 6.13 | 0.03 | 0.49% | 6.11 | 6.14 | 6.11 | 29,434 |
| 20 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.07 | 6.11 | 6.07 | 74,835 |
| 19 Apr 2024 | 6.08 | 0.02 | 0.26% | 6.06 | 6.0917 | 6.06 | 45,606 |
| 18 Apr 2024 | 6.0642 | 0.03 | 0.48% | 6.03 | 6.09 | 6.03 | 55,829 |
| 17 Apr 2024 | 6.035 | -0.04 | -0.58% | 6.01 | 6.04 | 6.01 | 54,887 |
| 16 Apr 2024 | 6.07 | -0.09 | -1.46% | 6.16 | 6.1792 | 6.06 | 87,266 |
| 13 Apr 2024 | 6.16 | -0.04 | -0.65% | 6.19 | 6.204 | 6.15 | 51,501 |
| 12 Apr 2024 | 6.20 | 0.01 | 0.16% | 6.22 | 6.22 | 6.1702 | 75,092 |
