We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 4 | -0.3 | -3.95256916996 | 7.59 | 7.71 | 6.87 | 712688 | 7.28012572 | CS |
| 12 | 0.72 | 10.9589041096 | 6.57 | 8.55 | 6.225 | 1173917 | 7.6164678 | CS |
| 26 | 0.78 | 11.9815668203 | 6.51 | 8.55 | 5.84 | 1429411 | 7.08279648 | CS |
| 52 | -1.22 | -14.3360752056 | 8.51 | 9.45 | 5.84 | 1493860 | 7.28120727 | CS |
| 156 | -10.58 | -59.2053721321 | 17.87 | 18.36 | 4.8 | 1451292 | 8.74649863 | CS |
| 260 | -11.61 | -61.4285714286 | 18.9 | 24.4899 | 4.8 | 1384586 | 9.89457001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736379600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736293200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736206800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735947600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735861200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735688400 | 7.29 | 0.1 | 1.39 | 7.26 | 7.51 | 7.22 | 1055589 |
| 1735602000 | 7.19 | -0.14 | -1.91 | 7.2 | 7.26 | 7.09 | 884247 |
| 1735342800 | 7.33 | -0.03 | -0.41 | 7.3 | 7.38 | 7.24 | 778402 |
| 1735256400 | 7.36 | 0.1 | 1.38 | 7.21 | 7.375 | 7.2 | 450584 |
| 1735077840 | 7.26 | 0.04 | 0.55 | 7.21 | 7.28 | 7.145 | 289697 |
| 1734997200 | 7.22 | 0.15 | 2.12 | 7.07 | 7.23 | 7.05 | 719454 |
| 1734738000 | 7.07 | 0.03 | 0.43 | 6.93 | 7.115 | 6.87 | 2070452 |
| 1734651600 | 7.04 | -0.15 | -2.09 | 7.24 | 7.32 | 6.96 | 897793 |
| 1734565200 | 7.19 | -0.18 | -2.44 | 7.4 | 7.435 | 7.135 | 1063133 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.42 | 7.475 | 7.345 | 986111 |
| 1734392400 | 7.47 | -0.11 | -1.45 | 7.58 | 7.71 | 7.43 | 1584805 |
| 1734133200 | 7.58 | -0.04 | -0.52 | 7.59 | 7.65 | 7.4745 | 1335427 |
| 1734046800 | 7.62 | -0.16 | -2.06 | 7.77 | 7.81 | 7.62 | 859388 |
| 1733960400 | 7.78 | 0.05 | 0.65 | 7.7 | 7.82 | 7.675 | 1198726 |
| 1733874000 | 7.73 | -0.01 | -0.13 | 7.69 | 7.75 | 7.57 | 941604 |
| 1733787600 | 7.74 | -0.06 | -0.77 | 7.87 | 7.885 | 7.705 | 826280 |
| 1733528400 | 7.8 | 0.19 | 2.50 | 7.72 | 7.84 | 7.66 | 1656052 |
| 1733442000 | 7.61 | -0.29 | -3.67 | 7.86 | 7.95 | 7.61 | 957032 |
| 1733355600 | 7.9 | 0.1 | 1.28 | 7.79 | 7.96 | 7.79 | 1151718 |
| 1733269200 | 7.8 | -0.26 | -3.23 | 8 | 8.0399999 | 7.79 | 844412 |
| 1733182800 | 8.06 | 0.06 | 0.75 | 7.96 | 8.07 | 7.95 | 1061210 |
| 1732917840 | 8 | -0.09 | -1.11 | 8.09 | 8.2 | 8 | 427286 |
| 1732750800 | 8.09 | 0.02 | 0.25 | 8.09 | 8.21 | 8.055 | 863709 |
| 1732664400 | 8.07 | -0.14 | -1.71 | 8.1 | 8.155 | 8.0399999 | 1200298 |
| 1732578000 | 8.21 | 0.21 | 2.63 | 8 | 8.33 | 7.99 | 2000463 |
| 1732318800 | 8 | 0.12 | 1.52 | 7.97 | 8.06 | 7.95 | 926113 |
| 1732232400 | 7.88 | 0.17 | 2.20 | 7.73 | 7.885 | 7.6 | 1161948 |
| 1732146000 | 7.71 | -0.01 | -0.13 | 7.63 | 7.76 | 7.6 | 1178524 |
| 1732059600 | 7.72 | -0.03 | -0.39 | 7.69 | 7.73 | 7.595 | 1199199 |
| 1731973200 | 7.75 | -0.18 | -2.27 | 7.88 | 7.93 | 7.715 | 1216038 |
| 1731714000 | 7.93 | -0.03 | -0.38 | 7.98 | 8.035 | 7.905 | 738151 |
| 1731627600 | 7.96 | -0.02 | -0.25 | 7.99 | 8.16 | 7.9 | 1382439 |
| 1731541200 | 7.98 | -0.3 | -3.62 | 8.2899999 | 8.34 | 7.975 | 1262728 |
| 1731454800 | 8.28 | -0.21 | -2.47 | 8.42 | 8.44 | 8.235 | 1253474 |
| 1731368400 | 8.49 | 0.14 | 1.68 | 8.42 | 8.55 | 8.39 | 1460359 |
| 1731109200 | 8.35 | -0.01 | -0.12 | 8.28 | 8.4 | 8.22 | 1609306 |
| 1731022800 | 8.36 | 0.02 | 0.24 | 8.32 | 8.48 | 8.2601 | 1335872 |
| 1730936400 | 8.34 | 0.37 | 4.64 | 8.3 | 8.4 | 8.06 | 2650323 |
| 1730850000 | 7.97 | 0.03 | 0.38 | 7.85 | 8.0399999 | 7.78 | 1609732 |
| 1730763600 | 7.94 | 0.01 | 0.13 | 7.95 | 8.01 | 7.86 | 2706764 |
| 1730500800 | 7.93 | 0.42 | 5.59 | 7.56 | 7.98 | 7.545 | 4088939 |
| 1730414400 | 7.51 | 0.86 | 12.93 | 7.51 | 7.69 | 7.28 | 4632457 |
| 1730328000 | 6.65 | 0.17 | 2.62 | 6.48 | 6.71 | 6.48 | 1813625 |
| 1730241600 | 6.48 | -0.01 | -0.15 | 6.4 | 6.49 | 6.355 | 1199250 |
| 1730155200 | 6.49 | 0.03 | 0.46 | 6.47 | 6.535 | 6.32 | 1322118 |
| 1729896000 | 6.46 | 0.06 | 0.94 | 6.43 | 6.5199999 | 6.41 | 937576 |
| 1729809600 | 6.4 | 0.09 | 1.43 | 6.33 | 6.42 | 6.29 | 820086 |
| 1729723200 | 6.3099999 | 0.01 | 0.16 | 6.25 | 6.325 | 6.225 | 894199 |
| 1729636800 | 6.3 | -0.02 | -0.32 | 6.29 | 6.34 | 6.25 | 707101 |
| 1729550400 | 6.32 | -0.24 | -3.66 | 6.51 | 6.5599999 | 6.3 | 591408 |
| 1729291200 | 6.5599999 | 0.01 | 0.15 | 6.57 | 6.59 | 6.505 | 937735 |
| 1729204800 | 6.55 | -0.05 | -0.76 | 6.71 | 6.71 | 6.5199999 | 910230 |
| 1729118400 | 6.6 | 0.16 | 2.48 | 6.48 | 6.6209 | 6.48 | 993616 |
| 1729032000 | 6.44 | 0.13 | 2.06 | 6.3099999 | 6.44 | 6.3 | 751156 |
| 1728945600 | 6.3099999 | 0.04 | 0.64 | 6.28 | 6.39 | 6.25 | 763779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
