We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 27.8531524342 | 12.53 | 16.02 | 12.29 | 476589 | 12.63087672 | CS |
| 4 | 3.94 | 32.6158940397 | 12.08 | 16.02 | 11.59 | 545176 | 12.43541123 | CS |
| 12 | 6.06 | 60.843373494 | 9.96 | 16.02 | 9.7501 | 586463 | 11.33381964 | CS |
| 26 | 7.19 | 81.4269535674 | 8.83 | 16.02 | 6.62 | 961386 | 8.73758462 | CS |
| 52 | 4.61 | 40.4031551271 | 11.41 | 16.02 | 6.62 | 850335 | 8.96384929 | CS |
| 156 | -10.4 | -39.3641180924 | 26.42 | 28.99 | 6.62 | 662803 | 14.15978296 | CS |
| 260 | -6.85 | -29.9519020551 | 22.87 | 35.675 | 6.62 | 810296 | 17.87953111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 15.21 | 2.89 | 23.46 | 13.8 | 15.42 | 12.96 | 3254083 |
| 1730414400 | 12.32 | -0.34 | -2.69 | 12.68 | 12.75 | 12.29 | 625992 |
| 1730328000 | 12.66 | -0.31 | -2.39 | 12.83 | 13.01 | 12.63 | 602581 |
| 1730241600 | 12.97 | 0.11 | 0.86 | 12.67 | 13.02 | 12.67 | 524359 |
| 1730155200 | 12.86 | 0.45 | 3.63 | 12.57 | 12.98 | 12.56 | 307533 |
| 1729896000 | 12.41 | -0.16 | -1.27 | 12.53 | 12.7 | 12.35 | 322479 |
| 1729809600 | 12.57 | 0.02 | 0.16 | 12.62 | 12.69 | 12.47 | 370045 |
| 1729723200 | 12.55 | -0.35 | -2.71 | 12.78 | 12.83 | 12.45 | 462903 |
| 1729636800 | 12.9 | 0.17 | 1.34 | 12.65 | 12.93 | 12.55 | 341859 |
| 1729550400 | 12.73 | -0.03 | -0.24 | 12.78 | 12.82 | 12.66 | 386498 |
| 1729291200 | 12.76 | 0.09 | 0.71 | 12.69 | 12.99 | 12.575 | 633611 |
| 1729204800 | 12.67 | 0.01 | 0.08 | 12.54 | 12.85 | 12.45 | 442344 |
| 1729118400 | 12.66 | 0.37 | 3.01 | 12.48 | 12.745 | 12.39 | 1720111 |
| 1729032000 | 12.29 | -0.01 | -0.08 | 12.26 | 12.53 | 12.21 | 777621 |
| 1728945600 | 12.3 | 0.19 | 1.57 | 12.12 | 12.47 | 12.02 | 440625 |
| 1728686400 | 12.11 | 0.11 | 0.92 | 12.05 | 12.15 | 11.94 | 519205 |
| 1728600000 | 12 | 0.16 | 1.35 | 11.69 | 12.05 | 11.59 | 600892 |
| 1728513600 | 11.84 | 0.01 | 0.08 | 11.78 | 12.03 | 11.73 | 581152 |
| 1728427200 | 11.83 | -0.12 | -1.00 | 11.89 | 11.93 | 11.7 | 445982 |
| 1728340800 | 11.95 | -0.18 | -1.48 | 12.14 | 12.15 | 11.78 | 411500 |
| 1728081600 | 12.13 | 0.23 | 1.93 | 12.08 | 12.225 | 11.975 | 386226 |
| 1727995200 | 11.9 | -0.18 | -1.49 | 11.94 | 12.08 | 11.79 | 622809 |
| 1727908800 | 12.08 | 0.08 | 0.67 | 12.01 | 12.25 | 11.98 | 540863 |
| 1727822400 | 12 | 0.41 | 3.54 | 11.48 | 12.059 | 11.395 | 930606 |
| 1727736000 | 11.59 | 0.33 | 2.93 | 11.25 | 11.63 | 11.19 | 441314 |
| 1727476800 | 11.26 | -0.1 | -0.88 | 11.51 | 11.56 | 11.04 | 628174 |
| 1727390400 | 11.36 | 0.85 | 8.09 | 11.77 | 11.77 | 10.93 | 1277670 |
| 1727304000 | 10.51 | -0.11 | -1.04 | 10.62 | 10.78 | 10.4 | 492243 |
| 1727217600 | 10.62 | 0.14 | 1.34 | 10.56 | 10.68 | 10.495 | 345060 |
| 1727131200 | 10.48 | -0.08 | -0.76 | 10.64 | 10.8 | 10.4617 | 346829 |
| 1726872000 | 10.56 | -0.31 | -2.85 | 10.74 | 10.78 | 10.385 | 2139314 |
| 1726785600 | 10.87 | 0.01 | 0.09 | 11.09 | 11.2 | 10.76 | 314339 |
| 1726699200 | 10.86 | 0.31 | 2.94 | 10.54 | 11.22 | 10.47 | 427980 |
| 1726612800 | 10.55 | -0.2 | -1.86 | 10.86 | 11 | 10.54 | 421415 |
| 1726526400 | 10.75 | -0.18 | -1.65 | 11 | 11 | 10.74 | 333485 |
| 1726267200 | 10.93 | 0.15 | 1.39 | 10.92 | 11 | 10.8 | 461261 |
| 1726180800 | 10.78 | 0.17 | 1.60 | 10.68 | 10.92 | 10.61 | 410330 |
| 1726094400 | 10.61 | 0.07 | 0.66 | 10.45 | 10.62 | 10.29 | 410407 |
| 1726008000 | 10.54 | -0.02 | -0.19 | 10.62 | 10.8 | 10.51 | 601372 |
| 1725921600 | 10.56 | 0.02 | 0.19 | 10.41 | 10.71 | 10.06 | 463688 |
| 1725662400 | 10.54 | -0.2 | -1.86 | 10.74 | 10.94 | 10.531 | 678336 |
| 1725576000 | 10.74 | 0.2 | 1.90 | 10.56 | 10.805 | 10.39 | 528881 |
| 1725489600 | 10.54 | -0.12 | -1.13 | 10.64 | 10.71 | 10.52 | 447316 |
| 1725403200 | 10.66 | -0.2 | -1.84 | 10.67 | 10.955 | 10.64 | 1010933 |
| 1725057600 | 10.86 | -0.17 | -1.54 | 11 | 11.22 | 10.71 | 598576 |
| 1724971200 | 11.03 | 0.01 | 0.09 | 11.08 | 11.19 | 10.94 | 345941 |
| 1724884800 | 11.02 | -0.05 | -0.45 | 11.07 | 11.22 | 10.9 | 371820 |
| 1724798400 | 11.07 | -0.17 | -1.51 | 11.09 | 11.2099 | 10.96 | 576599 |
| 1724712000 | 11.24 | -0.07 | -0.62 | 11.35 | 11.5 | 11.12 | 510950 |
| 1724452800 | 11.31 | 0.29 | 2.63 | 11.09 | 11.43 | 11.03 | 800205 |
| 1724366400 | 11.02 | 0.15 | 1.38 | 10.86 | 11.12 | 10.825 | 523641 |
| 1724280000 | 10.87 | 0.12 | 1.12 | 10.82 | 11.0399 | 10.71 | 602121 |
| 1724193600 | 10.75 | -0.03 | -0.28 | 10.75 | 10.88 | 10.6 | 491124 |
| 1724107200 | 10.78 | 0.37 | 3.55 | 10.45 | 10.88 | 10.445 | 536625 |
| 1723848000 | 10.41 | 0.11 | 1.07 | 10.25 | 10.465 | 10.19 | 541433 |
| 1723761600 | 10.3 | 0.36 | 3.62 | 10.24 | 10.41 | 10.02 | 715405 |
| 1723675200 | 9.94 | -0.17 | -1.68 | 9.99 | 10.1 | 9.83 | 503034 |
| 1723588800 | 10.11 | -0.02 | -0.20 | 10.17 | 10.25 | 10 | 617009 |
| 1723502400 | 10.13 | 0.11 | 1.10 | 10 | 10.3 | 9.93 | 834089 |
| 1723243200 | 10.02 | 0.19 | 1.93 | 9.96 | 10.3 | 9.7501 | 854584 |
| 1723156800 | 9.83 | 0.2 | 2.08 | 9.74 | 9.875 | 9.5 | 745356 |
| 1723070400 | 9.63 | 0.66 | 7.36 | 9.08 | 9.68 | 9.08 | 961028 |
| 1722984000 | 8.97 | 1.35 | 17.72 | 8.44 | 9.15 | 7.91 | 1248141 |
| 1722897600 | 7.62 | -0.37 | -4.63 | 7.65 | 7.66 | 7.47 | 997246 |
| 1722638400 | 7.99 | -0.26 | -3.15 | 7.96 | 8.105 | 7.88 | 673035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
