ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pediatrix Medical Group Inc

Pediatrix Medical Group Inc (MD)

14.96
0.21
(1.42%)
Closed 24 November 8:00AM
14.96
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.0128291694814.8114.9614.174146814.49469475CS
42.4319.393455706312.5316.312.2981394714.81334963CS
123.96361116.310.0666943512.84866347CS
267.61103.5374149667.3516.36.629620329.49690699CS
526.1569.80703745748.8116.36.628629339.32065541CS
156-10.86-42.060418280425.8228.026.6267218913.9915021CS
260-11.67-43.822756289926.6335.6756.6280153617.65155001CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231880014.960.211.4214.8915.2814.565923870
173223240014.750.261.7914.4614.7614.36741043
173214600014.49-0.12-0.8214.5414.6514.29723286
173205960014.610.140.9714.27514.6114.21662630
173197320014.470.322.2614.25514.7414.15882964
173171400014.15-0.61-4.1314.8114.8114.1697419
173162760014.76-0.46-3.0215.20515.3514.74603629
173154120015.22-0.28-1.8115.46515.5315.17647029
173145480015.5-0.46-2.8815.90516.0715.43483426
173136840015.960.21.2716.05999916.05999915.66697498
173110920015.76-0.28-1.7515.9116.115.69689521
173102280016.04-0.04-0.2515.932116.26885115.86638495
173093640016.0799990.724.6916.1616.315.691053953
173085000015.360.221.4515.3115.51864615.17956360
173076360015.14-0.07-0.4615.3915.3914.671188482
173050080015.212.8923.4613.815.4212.963253271
173041440012.32-0.34-2.6912.5812.7512.29622690
173032800012.66-0.31-2.3912.8713.0112.63598638
173024160012.970.110.8612.7513.0212.7520356
173015520012.860.453.6312.6812.9812.67295774
172989600012.41-0.16-1.2712.5312.712.35322479
172980960012.570.020.1612.6212.6912.47369750
172972320012.55-0.35-2.7112.7812.8212.45461497
172963680012.90.171.3412.5712.9312.55339511
172955040012.73-0.03-0.2412.7812.8212.66386498
172929120012.760.090.7112.6912.9912.575633611
172920480012.670.010.0812.5412.8512.45442344
172911840012.660.373.0112.4812.74512.391720111
172903200012.29-0.01-0.0812.2612.5312.21777621
172894560012.30.191.5712.1212.4712.02440625
172868640012.110.110.9212.0512.1511.94518596
1728600000120.161.3511.5912.0511.59595196
172851360011.840.010.0811.7812.0311.73581152
172842720011.83-0.12-1.0011.711.9311.7435175
172834080011.95-0.18-1.4812.1412.1411.78410236
172808160012.130.231.9312.0812.22511.975379277
172799520011.9-0.18-1.4912.0112.0811.79608911
172790880012.080.080.6712.0412.2511.98516831
1727822400120.413.5411.4812.05911.395904551
172773552011.590.332.9311.2511.6311.19441288
172747680011.26-0.1-0.8811.5111.5611.04628174
172739040011.360.858.0911.7711.7710.931277670
172730400010.51-0.11-1.0410.6210.7810.4492243
172721760010.620.141.3410.5610.6810.495345060
172713120010.48-0.08-0.7610.6410.810.4617346829
172687200010.56-0.31-2.8510.7410.7810.3852139314
172678560010.870.010.0911.05511.110.76306650
172669920010.860.312.9410.5311.2210.53416223
172661280010.55-0.2-1.8610.851110.54416722
172652640010.75-0.18-1.65111110.74329228
172626720010.930.151.3910.921110.8458307
172618080010.780.171.6010.7110.9210.61406327
172609440010.610.070.6610.4510.6210.29410407
172600800010.54-0.02-0.1910.5910.810.51595022
172592160010.560.020.1910.4110.7110.06463688
172566240010.54-0.2-1.8610.9410.9410.531666403
172557600010.740.21.9010.4610.80510.39525217
172548960010.54-0.12-1.1310.6410.7110.52447316
172540320010.66-0.2-1.8410.8810.95510.64985536
172505760010.86-0.17-1.541111.2210.71598576
172497120011.030.010.0911.0811.1910.94345941
172488480011.02-0.05-0.4511.0711.2210.9371820
172479840011.07-0.17-1.5111.0911.209910.96576599
172471200011.24-0.07-0.6211.3511.511.12510950
172445280011.310.292.6311.0911.4311.03800205

Your Recent History

Delayed Upgrade Clock