Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pediatrix Medical Group Inc | MD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.22% | 9.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.17 | 9.03 | 9.28 | 9.12 | 9.01 |
MD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.28 | 8.80 | 8.96 | 553,841 | -0.05 | -0.55% |
| 1 Month | 9.42 | 9.665 | 8.74 | 9.18 | 561,231 | -0.30 | -3.18% |
| 3 Months | 8.84 | 10.18 | 7.70 | 9.16 | 703,713 | 0.28 | 3.17% |
| 6 Months | 10.11 | 10.67 | 7.70 | 9.25 | 735,964 | -0.99 | -9.79% |
| 1 Year | 14.42 | 15.06 | 7.70 | 10.92 | 609,182 | -5.30 | -36.75% |
| 3 Years | 26.47 | 35.675 | 7.70 | 18.19 | 593,456 | -17.35 | -65.55% |
| 5 Years | 27.57 | 35.675 | 7.37 | 19.68 | 803,092 | -18.45 | -66.92% |
MD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.12 | 0.11 | 1.22% | 9.17 | 9.28 | 9.03 | 384,310 |
| 02 May 2024 | 9.01 | 0.14 | 1.58% | 8.83 | 9.25 | 8.80 | 546,382 |
| 01 May 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.81 | 746,844 |
| 30 Apr 2024 | 9.02 | -0.02 | -0.22% | 9.07 | 9.19 | 8.95 | 403,757 |
| 27 Apr 2024 | 9.04 | 0.14 | 1.57% | 8.85 | 9.12 | 8.84 | 650,180 |
| 26 Apr 2024 | 8.90 | -0.34 | -3.68% | 9.19 | 9.28 | 8.84 | 424,742 |
| 25 Apr 2024 | 9.24 | -0.16 | -1.70% | 9.31 | 9.4546 | 9.19 | 472,481 |
| 24 Apr 2024 | 9.40 | 0.37 | 4.10% | 9.00 | 9.52 | 8.94 | 500,333 |
| 23 Apr 2024 | 9.03 | 0.00 | 0.00% | 9.09 | 9.31 | 9.01 | 506,578 |
| 20 Apr 2024 | 9.03 | 0.22 | 2.50% | 8.79 | 9.07 | 8.79 | 601,253 |
| 19 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.83 | 8.92 | 8.74 | 428,151 |
| 18 Apr 2024 | 8.81 | -0.11 | -1.23% | 8.96 | 9.02 | 8.81 | 582,485 |
| 17 Apr 2024 | 8.92 | -0.25 | -2.73% | 9.12 | 9.17 | 8.91 | 467,280 |
| 16 Apr 2024 | 9.17 | -0.07 | -0.76% | 9.26 | 9.31 | 9.125 | 459,909 |
| 13 Apr 2024 | 9.24 | -0.16 | -1.70% | 9.36 | 9.415 | 9.23 | 422,504 |
| 12 Apr 2024 | 9.40 | -0.18 | -1.88% | 9.62 | 9.665 | 9.38 | 541,245 |
| 11 Apr 2024 | 9.58 | 0.03 | 0.31% | 9.27 | 9.61 | 9.21 | 705,232 |
| 10 Apr 2024 | 9.55 | 0.04 | 0.42% | 9.56 | 9.655 | 9.43 | 548,906 |
| 09 Apr 2024 | 9.51 | 0.13 | 1.39% | 9.43 | 9.55 | 9.375 | 773,746 |
| 06 Apr 2024 | 9.38 | 0.15 | 1.63% | 9.20 | 9.40 | 9.09 | 893,263 |
| 05 Apr 2024 | 9.23 | -0.08 | -0.86% | 9.42 | 9.51 | 9.22 | 568,472 |
| 04 Apr 2024 | 9.31 | -0.19 | -2.00% | 9.42 | 9.435 | 9.29 | 727,344 |
