ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pediatrix Medical Group Inc

Pediatrix Medical Group Inc (MD)

13.595
-0.115
( -0.84% )
Updated: 04:19:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.415-2.9621698786614.0114.6913.44168076314.06356744CS
4-1.185-8.0175913396514.7815.113.4488217114.31242439CS
121.65513.860971524311.9416.311.5977349414.13318642CS
265.99578.88157894747.616.36.6272004511.68593193CS
524.08542.95478443749.5116.36.628557619.8191249CS
156-13.735-50.256128796227.3328.026.6268401213.77056911CS
260-14.165-51.026657060527.7635.6756.6279570217.34084982CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784013.710.070.5113.5813.7213.49204361
173499720013.64-0.45-3.1913.8614.0813.61549672
173473800014.09-0.16-1.1214.0914.6914.015048381
173465160014.250.241.7114.0114.413.97920638
173456520014.01-0.21-1.4814.314.6213.76761554
173447880014.22-0.23-1.5914.414.5613.91076065
173439240014.450.382.7014.2214.714.04865072
173413320014.07-0.1-0.7114.0914.2613.94323416
173404680014.17-0.03-0.2114.1814.6714.04682184
173396040014.2-0.28-1.9314.5114.5414.19655732
173387400014.480.161.1214.314.5914.11676759
173378760014.32-0.48-3.2414.961514.3477269
173352840014.80.10.6814.8414.8414.45404422
173344200014.7-0.19-1.2814.9314.9314.635656925
173335560014.890.070.4714.8714.919914.62737005
173326920014.82-0.19-1.2715.0115.0614.645650608
173318280015.010.050.3314.9615.114.59768282
173291784014.960.191.2914.7814.9714.71420730
173275080014.770.020.1414.791514.56653169
173266440014.75-0.01-0.0714.7614.9614.56715152
173257800014.76-0.2-1.3415.1315.3214.691124027
173231880014.960.211.4214.7615.2814.565933682
173223240014.750.261.7914.4514.7614.36744900
173214600014.49-0.12-0.8214.5714.6514.29727378
173205960014.610.140.9714.3214.6114.21672290
173197320014.470.322.2614.2414.7414.15889789
173171400014.15-0.61-4.1314.8314.8314.1720494
173162760014.76-0.46-3.0215.2815.3514.74607491
173154120015.22-0.28-1.8115.5215.5415.17655652
173145480015.5-0.46-2.8815.9516.0715.43490907
173136840015.960.21.2716.05999916.05999915.66698626
173110920015.76-0.28-1.7515.9816.115.69702048
173102280016.04-0.04-0.2516.0516.26885115.86647024
173093640016.0799990.724.6916.1216.315.691059345
173085000015.360.221.4515.2915.51864615.17966939
173076360015.14-0.07-0.4615.3915.42514.671194245
173050080015.212.8923.4613.815.4212.963254083
173041440012.32-0.34-2.6912.6812.7512.29625992
173032800012.66-0.31-2.3912.8313.0112.63602581
173024160012.970.110.8612.6713.0212.67524359
173015520012.860.453.6312.5712.9812.56307533
172989600012.41-0.16-1.2712.5312.712.35322479
172980960012.570.020.1612.6212.6912.47370045
172972320012.55-0.35-2.7112.7812.8312.45462903
172963680012.90.171.3412.6512.9312.55341859
172955040012.73-0.03-0.2412.7812.8212.66386498
172929120012.760.090.7112.6912.9912.575633611
172920480012.670.010.0812.5412.8512.45442344
172911840012.660.373.0112.4812.74512.391720111
172903200012.29-0.01-0.0812.2612.5312.21777621
172894560012.30.191.5712.1212.4712.02440625
172868640012.110.110.9212.0512.1511.94519205
1728600000120.161.3511.6912.0511.59600892
172851360011.840.010.0811.7812.0311.73581152
172842720011.83-0.12-1.0011.8911.9311.7445982
172834080011.95-0.18-1.4812.1412.1511.78411500
172808160012.130.231.9312.0812.22511.975386226
172799520011.9-0.18-1.4911.9412.0811.79622809
172790880012.080.080.6712.0112.2511.98540863
1727822400120.413.5411.4812.05911.395930606
172773600011.590.332.9311.2511.6311.19441314
172747680011.26-0.1-0.8811.5111.5611.04628174
172739040011.360.858.0911.7711.7710.931277670

Your Recent History

Delayed Upgrade Clock