We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.47071583514 | 13.83 | 14.34 | 13.685 | 497645 | 13.97832973 | CS |
| 4 | 0.73 | 5.37555228277 | 13.58 | 14.34 | 12.36 | 477854 | 13.36738089 | CS |
| 12 | 0.51 | 3.69565217391 | 13.8 | 16.3 | 12.36 | 765032 | 14.46944592 | CS |
| 26 | 6.63 | 86.328125 | 7.68 | 16.3 | 7.47 | 678955 | 12.5613686 | CS |
| 52 | 4.52 | 46.1695607763 | 9.79 | 16.3 | 6.62 | 838007 | 9.97083041 | CS |
| 156 | -9.76 | -40.5484004985 | 24.07 | 27.11 | 6.62 | 689230 | 13.6312807 | CS |
| 260 | -13.14 | -47.868852459 | 27.45 | 35.675 | 6.62 | 791673 | 17.16359746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1737589200 | 14.07 | 0.07 | 0.50 | 13.86 | 14.12 | 13.86 | 588912 |
| 1737502800 | 14 | 0.16 | 1.16 | 13.91 | 14.065 | 13.8 | 444172 |
| 1737157200 | 13.84 | 0.07 | 0.51 | 13.83 | 13.94 | 13.685 | 459851 |
| 1737070800 | 13.77 | -0.23 | -1.64 | 13.92 | 13.945 | 13.57 | 473496 |
| 1736984400 | 14 | 0.34 | 2.49 | 13.82 | 14.1 | 13.62 | 541352 |
| 1736898000 | 13.66 | 0.35 | 2.63 | 13.42 | 13.699 | 13.285 | 597565 |
| 1736811600 | 13.31 | 0.87 | 6.99 | 13.18 | 13.32 | 12.68 | 695460 |
| 1736552400 | 12.44 | -0.29 | -2.28 | 12.58 | 12.6152 | 12.36 | 390592 |
| 1736379600 | 12.73 | 0.12 | 0.95 | 12.585 | 12.895 | 12.515 | 345656 |
| 1736293200 | 12.61 | -0.19 | -1.48 | 12.93 | 12.99 | 12.49 | 441878 |
| 1736206800 | 12.8 | -0.34 | -2.59 | 13.185 | 13.38 | 12.77 | 448082 |
| 1735947600 | 13.14 | 0.11 | 0.84 | 13.09 | 13.23 | 12.88 | 416268 |
| 1735861200 | 13.03 | -0.09 | -0.69 | 13.45 | 13.49 | 12.97 | 468673 |
| 1735688400 | 13.12 | -0.09 | -0.68 | 13.24 | 13.38 | 13.07 | 508403 |
| 1735602000 | 13.21 | -0.28 | -2.08 | 13.4 | 13.47 | 13.17 | 342086 |
| 1735342800 | 13.49 | -0.17 | -1.24 | 13.52 | 13.71 | 13.34 | 426406 |
| 1735256400 | 13.66 | -0.05 | -0.36 | 13.58 | 13.715 | 13.44 | 329724 |
| 1735077840 | 13.71 | 0.07 | 0.51 | 13.58 | 13.72 | 13.49 | 204361 |
| 1734997200 | 13.64 | -0.45 | -3.19 | 13.86 | 14.08 | 13.61 | 547950 |
| 1734738000 | 14.09 | -0.16 | -1.12 | 14.27 | 14.69 | 14.01 | 4928003 |
| 1734651600 | 14.25 | 0.24 | 1.71 | 14.11 | 14.4 | 13.97 | 916245 |
| 1734565200 | 14.01 | -0.21 | -1.48 | 14.35 | 14.62 | 13.76 | 757430 |
| 1734478800 | 14.22 | -0.23 | -1.59 | 14.54 | 14.56 | 13.9 | 1069805 |
| 1734392400 | 14.45 | 0.38 | 2.70 | 14.2 | 14.7 | 14.04 | 853811 |
| 1734133200 | 14.07 | -0.1 | -0.71 | 14.115 | 14.26 | 13.94 | 315911 |
| 1734046800 | 14.17 | -0.03 | -0.21 | 14.19 | 14.67 | 14.04 | 679375 |
| 1733960400 | 14.2 | -0.28 | -1.93 | 14.4 | 14.54 | 14.19 | 648341 |
| 1733874000 | 14.48 | 0.16 | 1.12 | 14.22 | 14.59 | 14.11 | 673527 |
| 1733787600 | 14.32 | -0.48 | -3.24 | 14.9 | 14.945 | 14.3 | 471185 |
| 1733528400 | 14.8 | 0.1 | 0.68 | 14.76 | 14.83 | 14.45 | 401375 |
| 1733442000 | 14.7 | -0.19 | -1.28 | 14.93 | 14.93 | 14.635 | 651459 |
| 1733355600 | 14.89 | 0.07 | 0.47 | 14.84 | 14.9199 | 14.62 | 726494 |
| 1733269200 | 14.82 | -0.19 | -1.27 | 14.99 | 15.06 | 14.645 | 646064 |
| 1733182800 | 15.01 | 0.05 | 0.33 | 14.82 | 15.1 | 14.59 | 758731 |
| 1732917840 | 14.96 | 0.19 | 1.29 | 14.71 | 14.97 | 14.71 | 417529 |
| 1732750800 | 14.77 | 0.02 | 0.14 | 14.81 | 15 | 14.56 | 647320 |
| 1732664400 | 14.75 | -0.01 | -0.07 | 14.73 | 14.96 | 14.56 | 703562 |
| 1732578000 | 14.76 | -0.2 | -1.34 | 15.28 | 15.32 | 14.69 | 1111170 |
| 1732318800 | 14.96 | 0.21 | 1.42 | 14.89 | 15.28 | 14.565 | 923870 |
| 1732232400 | 14.75 | 0.26 | 1.79 | 14.46 | 14.76 | 14.36 | 741043 |
| 1732146000 | 14.49 | -0.12 | -0.82 | 14.54 | 14.65 | 14.29 | 723286 |
| 1732059600 | 14.61 | 0.14 | 0.97 | 14.275 | 14.61 | 14.21 | 662630 |
| 1731973200 | 14.47 | 0.32 | 2.26 | 14.255 | 14.74 | 14.15 | 882964 |
| 1731714000 | 14.15 | -0.61 | -4.13 | 14.81 | 14.81 | 14.1 | 697419 |
| 1731627600 | 14.76 | -0.46 | -3.02 | 15.205 | 15.35 | 14.74 | 603629 |
| 1731541200 | 15.22 | -0.28 | -1.81 | 15.465 | 15.53 | 15.17 | 647029 |
| 1731454800 | 15.5 | -0.46 | -2.88 | 15.905 | 16.07 | 15.43 | 483426 |
| 1731368400 | 15.96 | 0.2 | 1.27 | 16.059999 | 16.059999 | 15.66 | 697498 |
| 1731109200 | 15.76 | -0.28 | -1.75 | 15.91 | 16.1 | 15.69 | 689521 |
| 1731022800 | 16.04 | -0.04 | -0.25 | 15.9321 | 16.268851 | 15.86 | 638495 |
| 1730936400 | 16.079999 | 0.72 | 4.69 | 16.16 | 16.3 | 15.69 | 1053953 |
| 1730850000 | 15.36 | 0.22 | 1.45 | 15.31 | 15.518646 | 15.17 | 956360 |
| 1730763600 | 15.14 | -0.07 | -0.46 | 15.39 | 15.39 | 14.67 | 1188482 |
| 1730500800 | 15.21 | 2.89 | 23.46 | 13.8 | 15.42 | 12.96 | 3253271 |
| 1730414400 | 12.32 | -0.34 | -2.69 | 12.58 | 12.75 | 12.29 | 622690 |
| 1730328000 | 12.66 | -0.31 | -2.39 | 12.87 | 13.01 | 12.63 | 598638 |
| 1730241600 | 12.97 | 0.11 | 0.86 | 12.75 | 13.02 | 12.7 | 520356 |
| 1730155200 | 12.86 | 0.45 | 3.63 | 12.68 | 12.98 | 12.67 | 295774 |
| 1729896000 | 12.41 | -0.16 | -1.27 | 12.53 | 12.7 | 12.35 | 322479 |
| 1729809600 | 12.57 | 0.02 | 0.16 | 12.62 | 12.69 | 12.47 | 369750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
