We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.415 | -2.96216987866 | 14.01 | 14.69 | 13.44 | 1680763 | 14.06356744 | CS |
4 | -1.185 | -8.01759133965 | 14.78 | 15.1 | 13.44 | 882171 | 14.31242439 | CS |
12 | 1.655 | 13.8609715243 | 11.94 | 16.3 | 11.59 | 773494 | 14.13318642 | CS |
26 | 5.995 | 78.8815789474 | 7.6 | 16.3 | 6.62 | 720045 | 11.68593193 | CS |
52 | 4.085 | 42.9547844374 | 9.51 | 16.3 | 6.62 | 855761 | 9.8191249 | CS |
156 | -13.735 | -50.2561287962 | 27.33 | 28.02 | 6.62 | 684012 | 13.77056911 | CS |
260 | -14.165 | -51.0266570605 | 27.76 | 35.675 | 6.62 | 795702 | 17.34084982 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 13.71 | 0.07 | 0.51 | 13.58 | 13.72 | 13.49 | 204361 |
1734997200 | 13.64 | -0.45 | -3.19 | 13.86 | 14.08 | 13.61 | 549672 |
1734738000 | 14.09 | -0.16 | -1.12 | 14.09 | 14.69 | 14.01 | 5048381 |
1734651600 | 14.25 | 0.24 | 1.71 | 14.01 | 14.4 | 13.97 | 920638 |
1734565200 | 14.01 | -0.21 | -1.48 | 14.3 | 14.62 | 13.76 | 761554 |
1734478800 | 14.22 | -0.23 | -1.59 | 14.4 | 14.56 | 13.9 | 1076065 |
1734392400 | 14.45 | 0.38 | 2.70 | 14.22 | 14.7 | 14.04 | 865072 |
1734133200 | 14.07 | -0.1 | -0.71 | 14.09 | 14.26 | 13.94 | 323416 |
1734046800 | 14.17 | -0.03 | -0.21 | 14.18 | 14.67 | 14.04 | 682184 |
1733960400 | 14.2 | -0.28 | -1.93 | 14.51 | 14.54 | 14.19 | 655732 |
1733874000 | 14.48 | 0.16 | 1.12 | 14.3 | 14.59 | 14.11 | 676759 |
1733787600 | 14.32 | -0.48 | -3.24 | 14.96 | 15 | 14.3 | 477269 |
1733528400 | 14.8 | 0.1 | 0.68 | 14.84 | 14.84 | 14.45 | 404422 |
1733442000 | 14.7 | -0.19 | -1.28 | 14.93 | 14.93 | 14.635 | 656925 |
1733355600 | 14.89 | 0.07 | 0.47 | 14.87 | 14.9199 | 14.62 | 737005 |
1733269200 | 14.82 | -0.19 | -1.27 | 15.01 | 15.06 | 14.645 | 650608 |
1733182800 | 15.01 | 0.05 | 0.33 | 14.96 | 15.1 | 14.59 | 768282 |
1732917840 | 14.96 | 0.19 | 1.29 | 14.78 | 14.97 | 14.71 | 420730 |
1732750800 | 14.77 | 0.02 | 0.14 | 14.79 | 15 | 14.56 | 653169 |
1732664400 | 14.75 | -0.01 | -0.07 | 14.76 | 14.96 | 14.56 | 715152 |
1732578000 | 14.76 | -0.2 | -1.34 | 15.13 | 15.32 | 14.69 | 1124027 |
1732318800 | 14.96 | 0.21 | 1.42 | 14.76 | 15.28 | 14.565 | 933682 |
1732232400 | 14.75 | 0.26 | 1.79 | 14.45 | 14.76 | 14.36 | 744900 |
1732146000 | 14.49 | -0.12 | -0.82 | 14.57 | 14.65 | 14.29 | 727378 |
1732059600 | 14.61 | 0.14 | 0.97 | 14.32 | 14.61 | 14.21 | 672290 |
1731973200 | 14.47 | 0.32 | 2.26 | 14.24 | 14.74 | 14.15 | 889789 |
1731714000 | 14.15 | -0.61 | -4.13 | 14.83 | 14.83 | 14.1 | 720494 |
1731627600 | 14.76 | -0.46 | -3.02 | 15.28 | 15.35 | 14.74 | 607491 |
1731541200 | 15.22 | -0.28 | -1.81 | 15.52 | 15.54 | 15.17 | 655652 |
1731454800 | 15.5 | -0.46 | -2.88 | 15.95 | 16.07 | 15.43 | 490907 |
1731368400 | 15.96 | 0.2 | 1.27 | 16.059999 | 16.059999 | 15.66 | 698626 |
1731109200 | 15.76 | -0.28 | -1.75 | 15.98 | 16.1 | 15.69 | 702048 |
1731022800 | 16.04 | -0.04 | -0.25 | 16.05 | 16.268851 | 15.86 | 647024 |
1730936400 | 16.079999 | 0.72 | 4.69 | 16.12 | 16.3 | 15.69 | 1059345 |
1730850000 | 15.36 | 0.22 | 1.45 | 15.29 | 15.518646 | 15.17 | 966939 |
1730763600 | 15.14 | -0.07 | -0.46 | 15.39 | 15.425 | 14.67 | 1194245 |
1730500800 | 15.21 | 2.89 | 23.46 | 13.8 | 15.42 | 12.96 | 3254083 |
1730414400 | 12.32 | -0.34 | -2.69 | 12.68 | 12.75 | 12.29 | 625992 |
1730328000 | 12.66 | -0.31 | -2.39 | 12.83 | 13.01 | 12.63 | 602581 |
1730241600 | 12.97 | 0.11 | 0.86 | 12.67 | 13.02 | 12.67 | 524359 |
1730155200 | 12.86 | 0.45 | 3.63 | 12.57 | 12.98 | 12.56 | 307533 |
1729896000 | 12.41 | -0.16 | -1.27 | 12.53 | 12.7 | 12.35 | 322479 |
1729809600 | 12.57 | 0.02 | 0.16 | 12.62 | 12.69 | 12.47 | 370045 |
1729723200 | 12.55 | -0.35 | -2.71 | 12.78 | 12.83 | 12.45 | 462903 |
1729636800 | 12.9 | 0.17 | 1.34 | 12.65 | 12.93 | 12.55 | 341859 |
1729550400 | 12.73 | -0.03 | -0.24 | 12.78 | 12.82 | 12.66 | 386498 |
1729291200 | 12.76 | 0.09 | 0.71 | 12.69 | 12.99 | 12.575 | 633611 |
1729204800 | 12.67 | 0.01 | 0.08 | 12.54 | 12.85 | 12.45 | 442344 |
1729118400 | 12.66 | 0.37 | 3.01 | 12.48 | 12.745 | 12.39 | 1720111 |
1729032000 | 12.29 | -0.01 | -0.08 | 12.26 | 12.53 | 12.21 | 777621 |
1728945600 | 12.3 | 0.19 | 1.57 | 12.12 | 12.47 | 12.02 | 440625 |
1728686400 | 12.11 | 0.11 | 0.92 | 12.05 | 12.15 | 11.94 | 519205 |
1728600000 | 12 | 0.16 | 1.35 | 11.69 | 12.05 | 11.59 | 600892 |
1728513600 | 11.84 | 0.01 | 0.08 | 11.78 | 12.03 | 11.73 | 581152 |
1728427200 | 11.83 | -0.12 | -1.00 | 11.89 | 11.93 | 11.7 | 445982 |
1728340800 | 11.95 | -0.18 | -1.48 | 12.14 | 12.15 | 11.78 | 411500 |
1728081600 | 12.13 | 0.23 | 1.93 | 12.08 | 12.225 | 11.975 | 386226 |
1727995200 | 11.9 | -0.18 | -1.49 | 11.94 | 12.08 | 11.79 | 622809 |
1727908800 | 12.08 | 0.08 | 0.67 | 12.01 | 12.25 | 11.98 | 540863 |
1727822400 | 12 | 0.41 | 3.54 | 11.48 | 12.059 | 11.395 | 930606 |
1727736000 | 11.59 | 0.33 | 2.93 | 11.25 | 11.63 | 11.19 | 441314 |
1727476800 | 11.26 | -0.1 | -0.88 | 11.51 | 11.56 | 11.04 | 628174 |
1727390400 | 11.36 | 0.85 | 8.09 | 11.77 | 11.77 | 10.93 | 1277670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions