Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MainStay CBRE Global Infrastructure Megatrends Term Fund | MEGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.69% | 13.18 | 09:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.27 | 13.18 | 13.09 |
MEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.27 | 12.48 | 12.86 | 105,600 | 0.70 | 5.61% |
| 1 Month | 12.03 | 13.27 | 11.28 | 12.05 | 133,583 | 1.15 | 9.56% |
| 3 Months | 12.27 | 13.27 | 11.28 | 12.30 | 140,703 | 0.91 | 7.42% |
| 6 Months | 11.61 | 13.99 | 11.28 | 12.67 | 178,924 | 1.57 | 13.52% |
| 1 Year | 14.40 | 14.53 | 10.63 | 12.65 | 163,260 | -1.22 | -8.47% |
| 3 Years | 20.00 | 20.4965 | 10.63 | 14.84 | 168,515 | -6.82 | -34.10% |
| 5 Years | 20.00 | 20.4965 | 10.63 | 14.84 | 168,515 | -6.82 | -34.10% |
MEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.27 | 13.05 | 129,811 |
| 10 May 2024 | 13.09 | 0.13 | 1.00% | 12.97 | 13.10 | 12.9401 | 120,890 |
| 09 May 2024 | 12.96 | 0.10 | 0.78% | 12.84 | 12.97 | 12.84 | 99,237 |
| 08 May 2024 | 12.86 | 0.11 | 0.86% | 12.71 | 12.88 | 12.70 | 70,373 |
| 07 May 2024 | 12.75 | 0.10 | 0.79% | 12.68 | 12.781 | 12.65 | 121,685 |
| 04 May 2024 | 12.65 | 0.25 | 2.02% | 12.48 | 12.6589 | 12.48 | 115,815 |
| 03 May 2024 | 12.40 | 0.27 | 2.23% | 12.23 | 12.42 | 12.23 | 165,046 |
| 02 May 2024 | 12.13 | 0.12 | 1.00% | 12.02 | 12.25 | 12.0101 | 74,968 |
| 01 May 2024 | 12.01 | -0.09 | -0.74% | 12.09 | 12.11 | 12.00 | 103,416 |
| 30 Apr 2024 | 12.10 | 0.04 | 0.37% | 12.16 | 12.18 | 12.06 | 134,134 |
| 27 Apr 2024 | 12.055 | -0.06 | -0.45% | 12.18 | 12.19 | 12.02 | 102,259 |
| 26 Apr 2024 | 12.11 | 0.07 | 0.58% | 11.99 | 12.15 | 11.92 | 161,443 |
| 25 Apr 2024 | 12.04 | 0.06 | 0.50% | 11.79 | 12.08 | 11.79 | 148,044 |
| 24 Apr 2024 | 11.98 | 0.23 | 1.91% | 11.76 | 11.99 | 11.735 | 143,848 |
| 23 Apr 2024 | 11.755 | 0.11 | 0.90% | 11.65 | 11.76 | 11.61 | 173,989 |
| 20 Apr 2024 | 11.65 | 0.04 | 0.34% | 11.47 | 11.67 | 11.47 | 85,321 |
| 19 Apr 2024 | 11.61 | 0.10 | 0.87% | 11.54 | 11.65 | 11.51 | 163,332 |
| 18 Apr 2024 | 11.51 | 0.17 | 1.50% | 11.38 | 11.53 | 11.3726 | 113,491 |
| 17 Apr 2024 | 11.34 | -0.34 | -2.91% | 11.59 | 11.60 | 11.28 | 255,614 |
| 16 Apr 2024 | 11.68 | -0.11 | -0.93% | 11.83 | 11.935 | 11.67 | 214,588 |
| 13 Apr 2024 | 11.79 | -0.28 | -2.32% | 12.03 | 12.12 | 11.77 | 124,240 |
