Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.70 |
MET-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.70 | -0.06 | -0.29% | 20.79 | 20.81 | 20.64 | 53,273 |
| 10 May 2024 | 20.76 | -0.08 | -0.38% | 20.80 | 20.84 | 20.66 | 50,749 |
| 09 May 2024 | 20.84 | -0.14 | -0.67% | 20.95 | 21.00 | 20.65 | 57,496 |
| 08 May 2024 | 20.98 | -0.16 | -0.76% | 21.23 | 21.26 | 20.92 | 40,511 |
| 07 May 2024 | 21.14 | 0.17 | 0.81% | 21.08 | 21.19 | 20.93 | 34,247 |
| 04 May 2024 | 20.97 | 0.24 | 1.16% | 20.95 | 21.03 | 20.77 | 50,591 |
| 03 May 2024 | 20.73 | 0.05 | 0.24% | 20.68 | 20.82 | 20.51 | 42,965 |
| 02 May 2024 | 20.68 | 0.26 | 1.27% | 20.50 | 20.72 | 20.42 | 58,798 |
| 01 May 2024 | 20.42 | -0.37 | -1.78% | 20.75 | 20.76 | 20.41 | 122,364 |
| 30 Apr 2024 | 20.79 | 0.10 | 0.48% | 20.80 | 20.80 | 20.64 | 59,172 |
| 27 Apr 2024 | 20.69 | -0.14 | -0.67% | 20.96 | 21.02 | 20.68 | 181,350 |
| 26 Apr 2024 | 20.83 | -0.20 | -0.95% | 20.82 | 20.95 | 20.63 | 46,803 |
| 25 Apr 2024 | 21.03 | 0.02 | 0.10% | 20.95 | 21.12 | 20.85 | 148,036 |
| 24 Apr 2024 | 21.01 | 0.33 | 1.60% | 20.69 | 21.02 | 20.69 | 69,414 |
| 23 Apr 2024 | 20.68 | 0.21 | 1.03% | 20.49 | 20.69 | 20.44 | 82,438 |
| 20 Apr 2024 | 20.47 | 0.16 | 0.79% | 20.34 | 20.55 | 20.33 | 186,301 |
| 19 Apr 2024 | 20.31 | -0.05 | -0.25% | 20.39 | 20.40 | 20.16 | 105,711 |
| 18 Apr 2024 | 20.36 | 0.16 | 0.79% | 20.30 | 20.43 | 20.27 | 138,038 |
| 17 Apr 2024 | 20.20 | 0.08 | 0.40% | 20.05 | 20.24 | 19.89 | 71,800 |
| 16 Apr 2024 | 20.12 | -0.55 | -2.66% | 20.67 | 20.67 | 20.05 | 85,002 |
