PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -0.11% | 63.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.23 | 63.005 | 63.60 | 63.10 | 63.07 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 63.60 | 61.6256 | 62.57 | 3,808,903 | 0.60 | 0.96% |
| 1 Month | 60.59 | 63.60 | 58.125 | 61.08 | 4,195,913 | 2.41 | 3.98% |
| 3 Months | 50.21 | 63.60 | 47.69 | 57.55 | 5,759,648 | 12.79 | 25.47% |
| 6 Months | 39.52 | 63.60 | 35.90 | 51.19 | 5,750,938 | 23.48 | 59.41% |
| 1 Year | 31.81 | 63.60 | 29.18 | 43.87 | 5,846,814 | 31.19 | 98.05% |
| 3 Years | 47.03 | 63.60 | 22.85 | 44.24 | 5,760,295 | 15.97 | 33.96% |
| 5 Years | 45.27 | 63.60 | 22.85 | 46.00 | 5,706,524 | 17.73 | 39.17% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 63.10 | 0.03 | 0.05% | 63.23 | 63.60 | 63.005 | 4,782,207 |
| 17 Apr 2021 | 63.07 | 0.77 | 1.24% | 62.94 | 63.3617 | 62.58 | 4,072,486 |
| 16 Apr 2021 | 62.30 | -0.43 | -0.69% | 62.83 | 62.925 | 61.90 | 4,553,608 |
| 15 Apr 2021 | 62.73 | 0.68 | 1.1% | 61.94 | 63.06 | 61.87 | 4,341,427 |
| 14 Apr 2021 | 62.05 | -0.61 | -0.97% | 62.27 | 62.47 | 61.6256 | 3,406,694 |
| 13 Apr 2021 | 62.66 | 0.74 | 1.2% | 62.40 | 62.715 | 62.15 | 2,670,299 |
| 10 Apr 2021 | 61.92 | 0.61 | 0.99% | 61.82 | 61.95 | 61.165 | 3,691,967 |
| 09 Apr 2021 | 61.31 | -0.47 | -0.76% | 61.21 | 61.53 | 60.4838 | 2,989,103 |
| 08 Apr 2021 | 61.78 | 0.52 | 0.85% | 61.21 | 61.79 | 61.02 | 4,367,651 |
| 07 Apr 2021 | 61.26 | -0.32 | -0.52% | 61.15 | 61.95 | 61.03 | 3,956,267 |
| 06 Apr 2021 | 61.58 | -0.02 | -0.03% | 62.25 | 62.67 | 61.39 | 3,980,573 |
| 02 Apr 2021 | 61.60 | 0.81 | 1.33% | 60.75 | 61.63 | 60.57 | 3,406,079 |
| 01 Apr 2021 | 60.79 | -0.65 | -1.06% | 60.99 | 61.65 | 60.65 | 4,903,482 |
| 31 Mar 2021 | 61.44 | 1.28 | 2.13% | 60.73 | 61.73 | 60.57 | 3,756,187 |
| 30 Mar 2021 | 60.16 | -0.66 | -1.09% | 59.81 | 60.66 | 59.58 | 4,160,260 |
| 27 Mar 2021 | 60.82 | 0.78 | 1.3% | 60.76 | 60.98 | 60.01 | 3,736,913 |
| 26 Mar 2021 | 60.04 | 1.50 | 2.56% | 58.68 | 60.255 | 58.125 | 5,689,713 |
| 25 Mar 2021 | 58.54 | -0.12 | -0.2% | 59.31 | 59.92 | 58.54 | 3,737,722 |
| 24 Mar 2021 | 58.66 | -1.45 | -2.41% | 59.67 | 60.17 | 58.38 | 5,141,262 |
| 23 Mar 2021 | 60.11 | -1.18 | -1.93% | 60.59 | 61.06 | 59.80 | 7,160,651 |
