Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 68.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.31 | 68.58 | 69.68 | 68.92 | 68.93 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.20 | 72.34 | 68.58 | 70.28 | 3,127,251 | -3.28 | -4.54% |
| 1 Month | 72.12 | 74.675 | 68.58 | 72.40 | 2,643,875 | -3.20 | -4.44% |
| 3 Months | 69.93 | 74.675 | 64.61 | 69.97 | 3,525,340 | -1.01 | -1.44% |
| 6 Months | 62.97 | 74.675 | 57.91 | 66.63 | 3,671,431 | 5.95 | 9.45% |
| 1 Year | 60.20 | 74.675 | 48.95 | 61.74 | 4,148,827 | 8.72 | 14.49% |
| 3 Years | 63.23 | 77.36 | 48.95 | 63.82 | 4,417,421 | 5.69 | 9.00% |
| 5 Years | 46.34 | 77.36 | 22.85 | 54.54 | 5,004,267 | 22.58 | 48.73% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 68.92 | -0.01 | -0.01% | 69.31 | 69.68 | 68.58 | 2,650,901 |
| 17 Apr 2024 | 68.93 | -0.51 | -0.73% | 69.57 | 69.64 | 68.71 | 3,337,125 |
| 16 Apr 2024 | 69.44 | -0.70 | -1.00% | 71.22 | 71.67 | 69.25 | 2,722,436 |
| 13 Apr 2024 | 70.14 | -0.84 | -1.18% | 70.57 | 71.32 | 69.75 | 2,741,414 |
| 12 Apr 2024 | 70.98 | -0.93 | -1.29% | 71.58 | 71.62 | 70.25 | 4,251,769 |
| 11 Apr 2024 | 71.91 | -0.97 | -1.33% | 72.20 | 72.34 | 71.315 | 2,583,512 |
| 10 Apr 2024 | 72.88 | -0.90 | -1.22% | 74.06 | 74.17 | 72.245 | 2,373,304 |
| 09 Apr 2024 | 73.78 | 0.18 | 0.24% | 73.66 | 74.005 | 73.36 | 2,055,108 |
| 06 Apr 2024 | 73.60 | 0.47 | 0.64% | 73.25 | 73.815 | 72.84 | 1,830,582 |
| 05 Apr 2024 | 73.13 | -0.44 | -0.60% | 74.10 | 74.675 | 72.80 | 2,894,477 |
| 04 Apr 2024 | 73.57 | 0.34 | 0.46% | 73.10 | 74.03 | 73.10 | 2,003,024 |
| 03 Apr 2024 | 73.23 | -0.46 | -0.62% | 73.50 | 74.01 | 73.18 | 2,354,388 |
| 02 Apr 2024 | 73.69 | -0.42 | -0.57% | 74.06 | 74.17 | 73.27 | 2,219,442 |
| 29 Mar 2024 | 74.11 | 0.19 | 0.26% | 74.11 | 74.395 | 73.885 | 2,591,674 |
| 28 Mar 2024 | 73.92 | 0.86 | 1.18% | 73.42 | 73.97 | 73.28 | 2,526,170 |
| 27 Mar 2024 | 73.06 | -0.04 | -0.05% | 72.80 | 73.375 | 72.76 | 2,713,079 |
| 26 Mar 2024 | 73.10 | 0.47 | 0.65% | 72.51 | 73.47 | 72.51 | 2,554,772 |
| 23 Mar 2024 | 72.63 | -0.64 | -0.87% | 73.47 | 73.90 | 72.60 | 2,724,729 |
| 22 Mar 2024 | 73.27 | -0.09 | -0.12% | 73.62 | 74.01 | 73.1938 | 3,002,583 |
| 21 Mar 2024 | 73.36 | 0.96 | 1.33% | 72.12 | 73.56 | 71.70 | 2,754,044 |
| 20 Mar 2024 | 72.40 | -0.15 | -0.21% | 72.70 | 73.00 | 72.18 | 3,286,649 |
| 19 Mar 2024 | 72.55 | 0.16 | 0.22% | 72.53 | 72.67 | 72.15 | 3,336,793 |
