PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.53 | 1.04% | 51.67 | 20:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.14 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 51.655 | 49.62 | 50.88 | 4,900,098 | 1.87 | 3.76% |
| 1 Month | 45.54 | 51.655 | 45.18 | 48.31 | 4,668,131 | 6.13 | 13.46% |
| 3 Months | 39.32 | 51.655 | 35.90 | 45.50 | 5,838,705 | 12.35 | 31.41% |
| 6 Months | 38.23 | 51.655 | 35.19 | 41.69 | 5,542,412 | 13.44 | 35.16% |
| 1 Year | 52.19 | 53.28 | 22.85 | 38.96 | 6,437,709 | -0.52 | -1.0% |
| 3 Years | 52.93 | 55.21 | 22.85 | 43.46 | 5,849,689 | -1.26 | -2.38% |
| 5 Years | 43.86 | 58.09 | 22.85 | 45.20 | 5,741,104 | 7.81 | 17.81% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | 51.14 | -0.43 | -0.83% | 51.02 | 51.63 | 50.30 | 4,513,113 |
| 15 Jan 2021 | 51.57 | 1.24 | 2.46% | 50.65 | 51.655 | 50.55 | 6,249,379 |
| 14 Jan 2021 | 50.33 | 0.13 | 0.26% | 50.03 | 50.67 | 49.93 | 4,489,973 |
| 13 Jan 2021 | 50.20 | 0.80 | 1.62% | 49.80 | 50.59 | 49.62 | 4,347,927 |
| 12 Jan 2021 | 49.40 | -0.01 | -0.02% | 48.76 | 49.60 | 48.39 | 4,645,892 |
| 09 Jan 2021 | 49.41 | -0.17 | -0.34% | 49.63 | 49.98 | 48.52 | 4,410,469 |
| 08 Jan 2021 | 49.58 | 0.15 | 0.3% | 49.69 | 50.14 | 49.46 | 5,074,356 |
| 07 Jan 2021 | 49.43 | 2.78 | 5.96% | 48.10 | 50.12 | 47.62 | 9,197,087 |
| 06 Jan 2021 | 46.65 | 0.57 | 1.24% | 46.14 | 47.18 | 45.995 | 6,121,902 |
| 05 Jan 2021 | 46.08 | -0.87 | -1.85% | 47.03 | 47.24 | 45.725 | 7,752,168 |
| 01 Jan 2021 | 46.95 | 0.55 | 1.19% | 46.48 | 47.13 | 46.285 | 2,856,373 |
| 31 Dec 2020 | 46.40 | 0.39 | 0.85% | 46.02 | 46.82 | 46.02 | 3,146,548 |
| 30 Dec 2020 | 46.01 | -0.24 | -0.52% | 46.57 | 46.80 | 45.95 | 3,014,870 |
| 29 Dec 2020 | 46.25 | -0.06 | -0.13% | 46.65 | 47.275 | 46.17 | 3,267,022 |
| 25 Dec 2020 | 46.31 | 0.18 | 0.39% | 46.06 | 46.32 | 45.80 | 1,580,577 |
| 24 Dec 2020 | 46.13 | 0.92 | 2.03% | 45.74 | 46.60 | 45.52 | 3,945,930 |
| 23 Dec 2020 | 45.21 | -0.25 | -0.55% | 45.54 | 45.95 | 45.18 | 4,744,301 |
| 22 Dec 2020 | 45.46 | -0.19 | -0.42% | 45.35 | 45.68 | 44.62 | 6,421,847 |
