Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFA Financial Inc | MFA-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.35% | 23.95 | 06:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.35 | 23.19 | 24.15 | 23.95 | 23.40 |
MFA-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFA-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.95 | 0.55 | 2.35% | 23.35 | 24.15 | 23.19 | 28,808 |
| 10 May 2024 | 23.40 | 0.29 | 1.25% | 23.01 | 23.44 | 23.00 | 23,270 |
| 09 May 2024 | 23.11 | 0.11 | 0.48% | 22.94 | 23.11 | 22.91 | 21,393 |
| 08 May 2024 | 23.00 | 0.00 | 0.00% | 22.97 | 23.00 | 22.93 | 6,725 |
| 07 May 2024 | 23.00 | 0.19 | 0.83% | 22.84 | 23.05 | 22.84 | 22,562 |
| 04 May 2024 | 22.81 | 0.18 | 0.80% | 22.65 | 22.85 | 22.50 | 12,731 |
| 03 May 2024 | 22.63 | 0.04 | 0.18% | 22.59 | 22.74 | 22.35 | 26,145 |
| 02 May 2024 | 22.59 | 0.44 | 1.99% | 22.15 | 22.59 | 22.00 | 24,745 |
| 01 May 2024 | 22.15 | -0.07 | -0.32% | 22.16 | 22.46 | 21.87 | 167,577 |
| 30 Apr 2024 | 22.22 | 0.22 | 1.00% | 22.14 | 22.27 | 22.07 | 14,710 |
| 27 Apr 2024 | 22.00 | 0.03 | 0.14% | 22.00 | 22.12 | 21.85 | 35,408 |
| 26 Apr 2024 | 21.97 | -0.09 | -0.41% | 22.00 | 22.19 | 21.85 | 50,702 |
| 25 Apr 2024 | 22.06 | 0.04 | 0.18% | 22.05 | 22.20 | 22.02 | 11,656 |
| 24 Apr 2024 | 22.02 | -0.12 | -0.54% | 22.27 | 22.32 | 22.02 | 22,642 |
| 23 Apr 2024 | 22.14 | 0.03 | 0.14% | 22.15 | 22.30 | 22.12 | 14,121 |
| 20 Apr 2024 | 22.11 | 0.20 | 0.91% | 21.94 | 22.12 | 21.94 | 9,463 |
| 19 Apr 2024 | 21.91 | -0.23 | -1.04% | 22.10 | 22.17 | 21.90 | 17,375 |
| 18 Apr 2024 | 22.14 | 0.14 | 0.64% | 22.04 | 22.17 | 21.90 | 15,424 |
| 17 Apr 2024 | 22.00 | -0.15 | -0.68% | 22.02 | 22.17 | 21.84 | 29,200 |
| 16 Apr 2024 | 22.15 | -0.01 | -0.05% | 22.03 | 22.30 | 21.80 | 57,754 |
| 13 Apr 2024 | 22.16 | -0.20 | -0.89% | 22.28 | 22.43 | 22.11 | 15,371 |
| 12 Apr 2024 | 22.36 | 0.03 | 0.13% | 22.31 | 22.36 | 22.05 | 15,702 |
