We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 23.3101 | -0.06 | -0.26 | 23.28 | 23.53 | 22.87 | 21645 |
| 1744756800 | 23.37 | 0.02 | 0.10 | 23.43 | 23.6 | 23.2 | 36436 |
| 1744670400 | 23.3473 | 0.9 | 4.03 | 22.49 | 23.58 | 22.49 | 45387 |
| 1744411200 | 22.4433 | -0.22 | -0.96 | 22.66 | 22.66 | 21.83 | 29107 |
| 1744324800 | 22.66 | -0.44 | -1.90 | 22.8 | 22.8523 | 22.22 | 22351 |
| 1744238400 | 23.1 | 0.12 | 0.50 | 22.9 | 23.42 | 21.62 | 87430 |
| 1744152000 | 22.9846 | 0.11 | 0.50 | 23.1 | 24.1425 | 22.93 | 91050 |
| 1744065600 | 22.87 | -0.58 | -2.47 | 23.16 | 23.4499 | 22.05 | 55220 |
| 1743806400 | 23.45 | -1.1 | -4.48 | 24.55 | 24.55 | 22.64 | 111275 |
| 1743720000 | 24.55 | -0.28 | -1.11 | 24.65 | 24.8333 | 24.55 | 32359 |
| 1743633600 | 24.825 | 0.07 | 0.30 | 24.73 | 24.88 | 24.73 | 14743 |
| 1743547200 | 24.75 | -0.05 | -0.20 | 24.83 | 24.84 | 24.72 | 78018 |
| 1743460800 | 24.8 | 0.3 | 1.22 | 24.5 | 24.9 | 24.5 | 213540 |
| 1743201600 | 24.5 | -0.28 | -1.13 | 24.85 | 24.85 | 24.36 | 41656 |
| 1743115200 | 24.78 | 0.04 | 0.16 | 24.72 | 24.8 | 24.66 | 12209 |
| 1743028800 | 24.74 | 0.01 | 0.04 | 24.73 | 24.81 | 24.73 | 16271 |
| 1742942400 | 24.73 | -0.02 | -0.08 | 24.8 | 24.83 | 24.73 | 7713 |
| 1742856000 | 24.75 | 0.02 | 0.07 | 24.7253 | 24.82 | 24.72 | 6672 |
| 1742596800 | 24.7339 | 0.03 | 0.14 | 24.6 | 24.7647 | 24.6 | 3422 |
| 1742510400 | 24.7 | 0.06 | 0.24 | 24.63 | 24.77 | 24.54 | 21100 |
| 1742424000 | 24.64 | 0.05 | 0.20 | 24.55 | 24.68 | 24.515 | 12590 |
| 1742337600 | 24.59 | 0.02 | 0.08 | 24.58 | 24.61 | 24.4 | 16431 |
| 1742251200 | 24.57 | 0.07 | 0.29 | 24.5 | 24.65 | 24.35 | 17684 |
| 1741992000 | 24.5 | 0.36 | 1.48 | 24.2 | 24.57 | 24.06 | 51262 |
| 1741905600 | 24.1432 | -0.24 | -0.97 | 24.35 | 24.35 | 24.06 | 26954 |
| 1741819200 | 24.38 | 0.1 | 0.41 | 24.32 | 24.54 | 24.3 | 15365 |
| 1741732800 | 24.28 | -0.03 | -0.12 | 24.35 | 24.35 | 24.02 | 52165 |
| 1741646400 | 24.31 | -0.21 | -0.86 | 24.52 | 24.5555 | 24.23 | 25440 |
| 1741390800 | 24.52 | -0.25 | -1.01 | 24.75 | 24.79 | 24.47 | 90261 |
| 1741304400 | 24.77 | 0.11 | 0.45 | 24.6 | 24.77 | 24.51 | 16330 |
| 1741218000 | 24.66 | 0.11 | 0.45 | 24.42 | 24.705 | 24.3675 | 40273 |
| 1741131600 | 24.55 | -0.38 | -1.52 | 24.58 | 24.66 | 24.14 | 127080 |
| 1741045200 | 24.93 | 0.08 | 0.32 | 24.9 | 24.96 | 24.85 | 26342 |
| 1740786000 | 24.85 | 0 | 0.00 | 24.819 | 24.94 | 24.819 | 15693 |
| 1740699600 | 24.85 | -0.04 | -0.16 | 24.85 | 24.9 | 24.85 | 6428 |
| 1740613200 | 24.89 | -0.01 | -0.04 | 24.85 | 24.89 | 24.8 | 47264 |
| 1740526800 | 24.9 | 0.06 | 0.23 | 24.92 | 24.92 | 24.8 | 15039 |
| 1740440400 | 24.8437 | 0.09 | 0.38 | 24.78 | 24.9214 | 24.75 | 12776 |
| 1740181200 | 24.75 | -0.13 | -0.52 | 24.9605 | 24.9605 | 24.75 | 24543 |
| 1740094800 | 24.88 | -0.07 | -0.30 | 24.95 | 24.957 | 24.83 | 72241 |
| 1740008400 | 24.9546 | 0.05 | 0.22 | 24.9 | 24.9999 | 24.9 | 10409 |
| 1739922000 | 24.9 | -0.13 | -0.52 | 24.89 | 25.008 | 24.88 | 35789 |
| 1739576400 | 25.03 | 0.18 | 0.72 | 24.85 | 25.03 | 24.85 | 10830 |
| 1739490000 | 24.85 | 0.07 | 0.28 | 24.78 | 24.8742 | 24.78 | 19032 |
| 1739403600 | 24.78 | 0 | 0.00 | 24.73 | 24.8 | 24.73 | 4515 |
| 1739317200 | 24.78 | -0.01 | -0.04 | 24.69 | 24.8 | 24.69 | 13375 |
| 1739230800 | 24.79 | -0.01 | -0.04 | 24.76 | 25.46 | 24.757 | 6458 |
| 1738971600 | 24.8 | 0.08 | 0.32 | 24.66 | 24.8 | 24.65 | 12729 |
| 1738885200 | 24.72 | 0.02 | 0.08 | 24.68 | 24.74 | 24.55 | 23370 |
| 1738798800 | 24.7 | 0.03 | 0.12 | 24.67 | 24.74 | 24.65 | 14025 |
| 1738712400 | 24.67 | -0.02 | -0.06 | 24.49 | 24.74 | 24.49 | 10891 |
| 1738626000 | 24.685 | 0.07 | 0.30 | 24.64 | 24.8 | 24.64 | 6145 |
| 1738366800 | 24.61 | -0.16 | -0.65 | 24.68 | 24.8 | 24.53 | 38176 |
| 1738280400 | 24.77 | 0.11 | 0.47 | 24.61 | 24.85 | 24.61 | 7016 |
| 1738194000 | 24.655 | -0.09 | -0.34 | 24.85 | 24.85 | 24.5695 | 12878 |
| 1738107600 | 24.74 | -0.02 | -0.08 | 24.66 | 24.79 | 24.6 | 26653 |
| 1738021200 | 24.76 | 0.17 | 0.69 | 24.59 | 24.76 | 24.59 | 8753 |
| 1737762000 | 24.59 | -0.08 | -0.32 | 24.6 | 24.76 | 24.51 | 11526 |
| 1737675600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737589200 | 24.67 | -0.06 | -0.24 | 24.75 | 24.7557 | 24.65 | 8821 |
| 1737502800 | 24.73 | 0.33 | 1.35 | 24.42 | 24.77 | 24.42 | 39497 |
| 1737157200 | 24.4 | -0.01 | -0.04 | 24.51 | 24.69 | 24.4 | 21392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
