We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 0.0310753242258 | 25.4221 | 25.52 | 25.25 | 24095 | 25.371078 | CS |
| 4 | 0.165 | 0.653077379774 | 25.265 | 25.52 | 25.15 | 14308 | 25.34496758 | CS |
| 12 | -0.1971 | -0.769107702393 | 25.6271 | 25.69 | 25.0999 | 15752 | 25.31401535 | CS |
| 26 | -0.17 | -0.6640625 | 25.6 | 25.85 | 24.3601 | 16910 | 25.36622494 | CS |
| 52 | 0.23 | 0.912698412698 | 25.2 | 25.85 | 24.3601 | 19976 | 25.33859266 | CS |
| 156 | 0.23 | 0.912698412698 | 25.2 | 25.85 | 24.3601 | 19976 | 25.33859266 | CS |
| 260 | 0.23 | 0.912698412698 | 25.2 | 25.85 | 24.3601 | 19976 | 25.33859266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.49 | 0.04 | 0.14 | 25.5 | 25.52 | 25.4499 | 12275 |
| 1737070800 | 25.4545 | 0.14 | 0.57 | 25.38 | 25.5 | 25.34 | 11670 |
| 1736984400 | 25.31 | -0.13 | -0.51 | 25.44 | 25.52 | 25.3 | 53849 |
| 1736898000 | 25.4399 | 0.04 | 0.16 | 25.4182 | 25.44 | 25.4 | 18132 |
| 1736811600 | 25.4001 | 0 | 0.00 | 25.4 | 25.4899 | 25.25 | 24928 |
| 1736552400 | 25.4 | -0.01 | -0.05 | 25.4221 | 25.44 | 25.36 | 11898 |
| 1736379600 | 25.4122 | 0.01 | 0.05 | 25.35 | 25.45 | 25.34 | 16881 |
| 1736293200 | 25.4 | 0.06 | 0.25 | 25.448 | 25.4499 | 25.36 | 6782 |
| 1736206800 | 25.3375 | -0.09 | -0.35 | 25.425 | 25.4354 | 25.33 | 11953 |
| 1735947600 | 25.4261 | 0.02 | 0.06 | 25.44 | 25.45 | 25.4 | 12263 |
| 1735861200 | 25.41 | 0.05 | 0.20 | 25.355 | 25.432 | 25.3362 | 6145 |
| 1735688400 | 25.3599 | 0.02 | 0.08 | 25.34 | 25.41 | 25.27 | 12731 |
| 1735602000 | 25.34 | 0.14 | 0.56 | 25.24 | 25.35 | 25.24 | 7319 |
| 1735342800 | 25.2001 | -0.08 | -0.32 | 25.3 | 25.3001 | 25.2 | 7974 |
| 1735256400 | 25.2801 | 0.13 | 0.52 | 25.18 | 25.2996 | 25.18 | 4425 |
| 1735077840 | 25.1501 | -0.15 | -0.59 | 25.24 | 25.24 | 25.15 | 8840 |
| 1734997200 | 25.3 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 10327 |
| 1734738000 | 25.1999 | -0.03 | -0.12 | 25.265 | 25.298 | 25.15 | 17121 |
| 1734651600 | 25.23 | -0.07 | -0.28 | 25.3 | 25.35 | 25.2 | 6651 |
| 1734565200 | 25.3017 | 0.01 | 0.05 | 25.29 | 25.34 | 25.22 | 13870 |
| 1734478800 | 25.29 | -0.02 | -0.06 | 25.3 | 25.4 | 25.24 | 13032 |
| 1734392400 | 25.305 | -0.01 | -0.02 | 25.37 | 25.37 | 25.28 | 6789 |
| 1734133200 | 25.31 | -0.09 | -0.35 | 25.4 | 25.4 | 25.24 | 14755 |
| 1734046800 | 25.4 | 0.03 | 0.13 | 25.38 | 25.4 | 25.37 | 4350 |
| 1733960400 | 25.3679 | 0.07 | 0.27 | 25.35 | 25.4 | 25.35 | 5203 |
| 1733874000 | 25.3 | -0.1 | -0.39 | 25.43 | 25.4366 | 25.3 | 12039 |
| 1733787600 | 25.4 | 0.06 | 0.24 | 25.35 | 25.4304 | 25.35 | 9881 |
| 1733528400 | 25.34 | -0.04 | -0.16 | 25.31 | 25.36 | 25.26 | 2822 |
| 1733442000 | 25.38 | 0 | 0.00 | 25.3001 | 25.38 | 25.3001 | 8600 |
| 1733355600 | 25.379 | 0.12 | 0.47 | 25.25 | 25.38 | 25.25 | 8904 |
| 1733269200 | 25.2608 | 0.01 | 0.04 | 25.28 | 25.28 | 25.175 | 15038 |
| 1733182800 | 25.25 | 0.03 | 0.12 | 25.3 | 25.31 | 25.2 | 14509 |
| 1732917840 | 25.22 | 0.02 | 0.08 | 25.2 | 25.25 | 25.2 | 13442 |
| 1732750800 | 25.2 | -0.08 | -0.32 | 25.308 | 25.308 | 25.17 | 18559 |
| 1732664400 | 25.28 | -0.01 | -0.04 | 25.23 | 25.3099 | 25.2 | 8630 |
| 1732578000 | 25.29 | 0.07 | 0.28 | 25.25 | 25.32 | 25.24 | 7709 |
| 1732318800 | 25.2199 | 0.09 | 0.36 | 25.19 | 25.23 | 25.19 | 4218 |
| 1732232400 | 25.13 | -0.1 | -0.38 | 25.22 | 25.22 | 25.12 | 20258 |
| 1732146000 | 25.225 | -0.06 | -0.22 | 25.2701 | 25.2703 | 25.13 | 15521 |
| 1732059600 | 25.28 | 0.01 | 0.02 | 25.2999 | 25.32 | 25.26 | 7496 |
| 1731973200 | 25.275 | 0.04 | 0.14 | 25.2499 | 25.31 | 25.21 | 6195 |
| 1731714000 | 25.24 | -0.06 | -0.24 | 25.3 | 25.3095 | 25.21 | 11123 |
| 1731627600 | 25.3 | 0.1 | 0.40 | 25.3 | 25.315 | 25.2 | 9812 |
| 1731541200 | 25.2 | -0.05 | -0.20 | 25.3 | 25.34 | 25.15 | 14902 |
| 1731454800 | 25.2501 | 0 | 0.00 | 25.3199 | 25.4001 | 25.25 | 48092 |
| 1731368400 | 25.25 | 0.02 | 0.08 | 25.3 | 25.318 | 25.234 | 13505 |
| 1731109200 | 25.23 | 0.05 | 0.20 | 25.27 | 25.3499 | 25.2 | 24646 |
| 1731022800 | 25.18 | 0.05 | 0.20 | 25.15 | 25.3 | 25.15 | 34630 |
| 1730936400 | 25.13 | 0 | 0.00 | 25.15 | 25.204 | 25.1 | 32190 |
| 1730850000 | 25.13 | 0.02 | 0.08 | 25.15 | 25.17 | 25.13 | 14718 |
| 1730763600 | 25.11 | -0 | -0.01 | 25.15 | 25.18 | 25.11 | 19385 |
| 1730500800 | 25.1134 | -0.52 | -2.02 | 25.17 | 25.17 | 25.0999 | 39048 |
| 1730414400 | 25.63 | 0.04 | 0.16 | 25.56 | 25.679 | 25.53 | 32635 |
| 1730328000 | 25.59 | 0.04 | 0.16 | 25.598 | 25.6 | 25.55 | 31694 |
| 1730241600 | 25.55 | 0.01 | 0.04 | 25.6 | 25.63 | 25.5 | 37663 |
| 1730155200 | 25.54 | -0.02 | -0.08 | 25.6 | 25.69 | 25.54 | 24486 |
| 1729896000 | 25.56 | 0 | 0.00 | 25.6271 | 25.67 | 25.555 | 11869 |
| 1729809600 | 25.56 | -0.06 | -0.23 | 25.64 | 25.68 | 25.51 | 31814 |
| 1729723200 | 25.6184 | -0.03 | -0.12 | 25.6478 | 25.69 | 25.56 | 15174 |
| 1729636800 | 25.65 | 0.02 | 0.08 | 25.66 | 25.7 | 25.53 | 22899 |
| 1729550400 | 25.63 | -0.02 | -0.08 | 25.69 | 25.69 | 25.624 | 13336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
