Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Municipal Income Trust | MFM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.72% | 5.31 | 07:55:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.23 | 5.23 | 5.31 | 5.31 | 5.22 |
MFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.31 | 5.08 | 5.15 | 105,861 | 0.21 | 4.12% |
| 1 Month | 5.168 | 5.31 | 5.05 | 5.13 | 72,796 | 0.142 | 2.75% |
| 3 Months | 5.22 | 5.48 | 5.05 | 5.24 | 80,871 | 0.09 | 1.72% |
| 6 Months | 4.78 | 5.48 | 4.63 | 5.14 | 117,446 | 0.53 | 11.09% |
| 1 Year | 5.13 | 5.48 | 4.37 | 5.03 | 109,210 | 0.18 | 3.51% |
| 3 Years | 7.12 | 7.50 | 4.37 | 5.55 | 107,602 | -1.81 | -25.42% |
| 5 Years | 6.88 | 7.50 | 4.37 | 5.91 | 99,242 | -1.57 | -22.82% |
MFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.22 | 0.05 | 0.97% | 5.21 | 5.24 | 5.20 | 116,596 |
| 07 May 2024 | 5.17 | 0.03 | 0.58% | 5.16 | 5.19 | 5.15 | 99,907 |
| 04 May 2024 | 5.14 | 0.04 | 0.78% | 5.14 | 5.1541 | 5.12 | 98,065 |
| 03 May 2024 | 5.10 | 0.00 | 0.00% | 5.08 | 5.12 | 5.08 | 129,286 |
| 02 May 2024 | 5.10 | 0.01 | 0.29% | 5.10 | 5.12 | 5.08 | 85,452 |
| 01 May 2024 | 5.085 | 0.00 | -0.06% | 5.07 | 5.0997 | 5.07 | 34,330 |
| 30 Apr 2024 | 5.088 | 0.01 | 0.16% | 5.09 | 5.11 | 5.08 | 25,597 |
| 27 Apr 2024 | 5.08 | 0.01 | 0.30% | 5.07 | 5.09 | 5.05 | 57,073 |
| 26 Apr 2024 | 5.065 | -0.03 | -0.49% | 5.07 | 5.08 | 5.05 | 60,649 |
| 25 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.14 | 5.09 | 62,947 |
| 24 Apr 2024 | 5.11 | 0.01 | 0.12% | 5.08 | 5.15 | 5.08 | 172,901 |
| 23 Apr 2024 | 5.104 | -0.01 | -0.12% | 5.11 | 5.12 | 5.10 | 42,740 |
| 20 Apr 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.14 | 5.11 | 38,979 |
| 19 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.125 | 5.10 | 17,811 |
| 18 Apr 2024 | 5.12 | 0.02 | 0.39% | 5.16 | 5.16 | 5.11 | 56,117 |
| 17 Apr 2024 | 5.10 | -0.03 | -0.49% | 5.08 | 5.1399 | 5.08 | 74,721 |
| 16 Apr 2024 | 5.125 | -0.06 | -1.06% | 5.16 | 5.16 | 5.10 | 93,901 |
| 13 Apr 2024 | 5.18 | 0.02 | 0.39% | 5.19 | 5.19 | 5.17 | 49,549 |
| 12 Apr 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.18 | 5.1405 | 41,585 |
| 11 Apr 2024 | 5.17 | -0.04 | -0.77% | 5.168 | 5.1894 | 5.14 | 97,722 |
| 10 Apr 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.24 | 5.21 | 35,778 |
| 09 Apr 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.25 | 5.195 | 66,619 |
