We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2062 | -0.822497008377 | 25.07 | 25.0799 | 24.8638 | 12788 | 24.9838686 | SP |
| 4 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| 12 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| 26 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| 52 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| 156 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| 260 | -0.1362 | -0.5448 | 25 | 25.0799 | 24.8638 | 11141 | 24.9965106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 24.8638 | -0.08 | -0.31 | 24.88 | 24.88 | 24.8638 | 10100 |
| 1734046800 | 24.94 | -0.01 | -0.05 | 24.95 | 24.95 | 24.94 | 10519 |
| 1733960400 | 24.9522 | -0.07 | -0.29 | 25.05 | 25.05 | 24.9522 | 11973 |
| 1733874000 | 25.025 | -0.05 | -0.18 | 25.04 | 25.06 | 25.02 | 14368 |
| 1733787600 | 25.07 | 0.01 | 0.05 | 25.07 | 25.0799 | 25.06 | 16978 |
| 1733528400 | 25.0569 | 0.02 | 0.07 | 25.04 | 25.07 | 25.0391 | 11681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
