We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1057 | 0.425694724124 | 24.83 | 24.9902 | 24.83 | 14032 | 24.96335422 | SP |
| 4 | 0.2057 | 0.831783259199 | 24.73 | 24.9902 | 24.7 | 10818 | 24.83960965 | SP |
| 12 | -0.1043 | -0.416533546326 | 25.04 | 25.0799 | 24.47 | 11443 | 24.75994453 | SP |
| 26 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11278 | 24.76101278 | SP |
| 52 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11278 | 24.76101278 | SP |
| 156 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11278 | 24.76101278 | SP |
| 260 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11278 | 24.76101278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 24.9357 | -0.05 | -0.22 | 24.94 | 24.94 | 24.9357 | 5101 |
| 1740699600 | 24.9902 | 0.02 | 0.06 | 24.99 | 24.9902 | 24.99 | 5005 |
| 1740613200 | 24.975 | 0.02 | 0.06 | 24.97 | 24.98 | 24.97 | 49072 |
| 1740526800 | 24.96 | 0.05 | 0.22 | 24.95 | 24.96 | 24.95 | 5519 |
| 1740440400 | 24.905 | 0.01 | 0.05 | 24.91 | 24.91 | 24.905 | 5021 |
| 1740181200 | 24.8922 | 0.1 | 0.41 | 24.83 | 24.8922 | 24.83 | 5542 |
| 1740094800 | 24.79 | 0.02 | 0.08 | 24.7999 | 24.86 | 24.79 | 6546 |
| 1740008400 | 24.77 | 0.01 | 0.02 | 24.76 | 24.77 | 24.76 | 5149 |
| 1739922000 | 24.764 | -0.01 | -0.03 | 24.78 | 24.78 | 24.7501 | 6852 |
| 1739576400 | 24.7722 | 0.03 | 0.13 | 24.75 | 24.8 | 24.75 | 6152 |
| 1739490000 | 24.74 | 0 | 0.02 | 24.74 | 24.74 | 24.74 | 5653 |
| 1739403600 | 24.7355 | -0.09 | -0.38 | 24.77 | 24.77 | 24.71 | 15064 |
| 1739317200 | 24.83 | 0.02 | 0.08 | 24.81 | 24.83 | 24.805 | 25908 |
| 1739230800 | 24.81 | -0.02 | -0.06 | 24.84 | 24.84 | 24.81 | 5195 |
| 1738971600 | 24.825 | -0.02 | -0.08 | 24.83 | 24.83 | 24.825 | 5031 |
| 1738885200 | 24.844 | 0.02 | 0.08 | 24.83 | 24.86 | 24.8201 | 5558 |
| 1738798800 | 24.825 | 0.05 | 0.20 | 24.82 | 24.83 | 24.82 | 5546 |
| 1738712400 | 24.775 | 0.04 | 0.14 | 24.72 | 24.775 | 24.72 | 5052 |
| 1738626000 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 5365 |
| 1738366800 | 24.73 | -0.04 | -0.18 | 24.73 | 24.73 | 24.7 | 32303 |
| 1738280400 | 24.7736 | 0.03 | 0.11 | 24.78 | 24.78 | 24.77 | 10530 |
| 1738194000 | 24.7455 | -0.03 | -0.10 | 24.76 | 24.76 | 24.7455 | 10099 |
| 1738107600 | 24.7711 | 0.02 | 0.07 | 24.78 | 24.78 | 24.7536 | 10299 |
| 1738021200 | 24.755 | 0.08 | 0.33 | 24.72 | 24.77 | 24.72 | 11632 |
| 1737762000 | 24.6728 | 0.01 | 0.04 | 24.67 | 24.7 | 24.67 | 12093 |
| 1737675600 | 24.6622 | 0 | 0.00 | 24.6622 | 24.6622 | 24.6622 | 0 |
| 1737589200 | 24.6622 | -0.01 | -0.02 | 24.67 | 24.67 | 24.6622 | 10134 |
| 1737502800 | 24.6675 | 0.03 | 0.11 | 24.67 | 24.69 | 24.6675 | 12364 |
| 1737157200 | 24.64 | 0.07 | 0.29 | 24.6 | 24.645 | 24.6 | 14076 |
| 1737070800 | 24.5692 | 0.04 | 0.15 | 24.53 | 24.5692 | 24.53 | 10191 |
| 1736984400 | 24.5335 | 0.04 | 0.18 | 24.48 | 24.55 | 24.48 | 17586 |
| 1736898000 | 24.4892 | -0.02 | -0.08 | 24.48 | 24.4892 | 24.47 | 10326 |
| 1736811600 | 24.51 | -0.03 | -0.14 | 24.51 | 24.51 | 24.51 | 10330 |
| 1736552400 | 24.5441 | -0.09 | -0.38 | 24.58 | 24.58 | 24.52 | 11497 |
| 1736379600 | 24.6375 | -0.04 | -0.14 | 24.64 | 24.64 | 24.6375 | 10132 |
| 1736293200 | 24.6731 | -0.05 | -0.19 | 24.7 | 24.7 | 24.65 | 11089 |
| 1736206800 | 24.72 | 0.04 | 0.18 | 24.7 | 24.72 | 24.7 | 10875 |
| 1735947600 | 24.675 | 0.01 | 0.03 | 24.71 | 24.71 | 24.675 | 10138 |
| 1735861200 | 24.6682 | 0.01 | 0.04 | 24.68 | 24.68 | 24.6682 | 10138 |
| 1735688400 | 24.6586 | 0.03 | 0.11 | 24.66 | 24.67 | 24.6586 | 10718 |
| 1735602000 | 24.6308 | -0 | -0.02 | 24.62 | 24.64 | 24.61 | 11349 |
| 1735342800 | 24.6351 | 0.01 | 0.02 | 24.65 | 24.65 | 24.6351 | 10150 |
| 1735256400 | 24.63 | 0.01 | 0.04 | 24.62 | 24.63 | 24.62 | 10154 |
| 1735077840 | 24.62 | 0.01 | 0.04 | 24.61 | 24.62 | 24.61 | 10358 |
| 1734997200 | 24.61 | -0.01 | -0.04 | 24.64 | 24.65 | 24.61 | 12124 |
| 1734738000 | 24.6197 | -0 | -0.01 | 24.64 | 24.66 | 24.6197 | 11760 |
| 1734651600 | 24.622 | -0.09 | -0.37 | 24.66 | 24.72 | 24.58 | 19545 |
| 1734565200 | 24.7129 | -0.12 | -0.47 | 24.8 | 24.8 | 24.68 | 12328 |
| 1734478800 | 24.83 | -0.03 | -0.13 | 24.86 | 24.86 | 24.83 | 10057 |
| 1734392400 | 24.8622 | -0 | -0.01 | 24.86 | 24.87 | 24.8397 | 14689 |
| 1734133200 | 24.8638 | -0.08 | -0.31 | 24.88 | 24.88 | 24.8638 | 10100 |
| 1734046800 | 24.94 | -0.01 | -0.05 | 24.95 | 24.95 | 24.94 | 10519 |
| 1733960400 | 24.9522 | -0.07 | -0.29 | 25.05 | 25.05 | 24.9522 | 11973 |
| 1733874000 | 25.025 | -0.05 | -0.18 | 25.04 | 25.06 | 25.02 | 14368 |
| 1733787600 | 25.07 | 0.01 | 0.05 | 25.07 | 25.0799 | 25.06 | 16978 |
| 1733528400 | 25.0569 | 0.02 | 0.07 | 25.04 | 25.07 | 25.0391 | 11681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
