Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Government Markets Income Trust | MGF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.09 | 03:50:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.08 | 3.10 | 3.08 |
MGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.19 | 3.07 | 3.09 | 121,399 | -0.05 | -1.59% |
| 1 Month | 3.125 | 3.19 | 3.05 | 3.10 | 56,413 | -0.035 | -1.12% |
| 3 Months | 3.12 | 3.26 | 3.05 | 3.11 | 142,489 | -0.03 | -0.96% |
| 6 Months | 3.05 | 3.26 | 3.02 | 3.13 | 92,231 | 0.04 | 1.31% |
| 1 Year | 3.30 | 3.34 | 2.91 | 3.14 | 75,639 | -0.21 | -6.36% |
| 3 Years | 4.33 | 4.45 | 2.91 | 3.64 | 87,999 | -1.24 | -28.64% |
| 5 Years | 4.53 | 4.92 | 2.91 | 4.08 | 99,339 | -1.44 | -31.79% |
MGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.09 | 3.07 | 54,736 |
| 10 May 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.1399 | 3.07 | 406,930 |
| 09 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.15 | 3.13 | 50,216 |
| 08 May 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.19 | 3.16 | 29,123 |
| 07 May 2024 | 3.18 | 0.03 | 0.95% | 3.14 | 3.19 | 3.14 | 65,988 |
| 04 May 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.16 | 3.11 | 67,284 |
| 03 May 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 3.10 | 30,760 |
| 02 May 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 17,677 |
| 01 May 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.13 | 3.08 | 37,109 |
| 30 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.09 | 36,849 |
| 27 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.12 | 3.0811 | 46,416 |
| 26 Apr 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 21,258 |
| 25 Apr 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.0894 | 3.07 | 3,083 |
| 24 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 33,423 |
| 23 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.09 | 3.07 | 16,131 |
| 20 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 13,674 |
| 19 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 3.06 | 42,051 |
| 18 Apr 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.11 | 3.06 | 49,539 |
| 17 Apr 2024 | 3.06 | -0.05 | -1.61% | 3.08 | 3.08 | 3.06 | 35,974 |
| 16 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.125 | 3.13 | 3.11 | 81,016 |
