We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.641025641026 | 3.12 | 3.16 | 3.1 | 57005 | 3.13843931 | CS |
| 4 | 0.06 | 1.94805194805 | 3.08 | 3.17 | 3.04 | 45296 | 3.11013113 | CS |
| 12 | -0.01 | -0.31746031746 | 3.15 | 3.17 | 2.9493 | 50176 | 3.08318236 | CS |
| 26 | -0.09 | -2.78637770898 | 3.23 | 3.391 | 2.9493 | 64451 | 3.15309673 | CS |
| 52 | 0.04 | 1.29032258065 | 3.1 | 3.391 | 2.9493 | 81838 | 3.13595791 | CS |
| 156 | -0.68 | -17.8010471204 | 3.82 | 3.84 | 2.91 | 77765 | 3.25687768 | CS |
| 260 | -1.58 | -33.4745762712 | 4.72 | 4.92 | 2.91 | 95795 | 3.86800446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.12 | -0.01 | -0.32 | 3.1 | 3.14 | 3.1 | 21271 |
| 1741390800 | 3.13 | -0.02 | -0.48 | 3.14 | 3.1484 | 3.13 | 26415 |
| 1741304400 | 3.145 | 0.02 | 0.80 | 3.13 | 3.16 | 3.125 | 175583 |
| 1741218000 | 3.12 | -0.02 | -0.64 | 3.13 | 3.1384 | 3.115 | 31659 |
| 1741131600 | 3.14 | 0 | 0.00 | 3.12 | 3.15 | 3.12 | 30097 |
| 1741045200 | 3.14 | 0.02 | 0.64 | 3.1 | 3.15 | 3.1 | 67244 |
| 1740786000 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 49481 |
| 1740699600 | 3.11 | 0.01 | 0.32 | 3.11 | 3.12 | 3.09 | 28391 |
| 1740613200 | 3.1 | -0.01 | -0.32 | 3.09 | 3.11 | 3.09 | 25257 |
| 1740526800 | 3.11 | 0.02 | 0.65 | 3.09 | 3.12 | 3.09 | 49737 |
| 1740440400 | 3.09 | 0.02 | 0.65 | 3.07 | 3.109069 | 3.07 | 21059 |
| 1740181200 | 3.07 | -0.01 | -0.32 | 3.07 | 3.17 | 3.07 | 56897 |
| 1740094800 | 3.08 | 0.02 | 0.65 | 3.05 | 3.1 | 3.05 | 34443 |
| 1740008400 | 3.06 | 0 | 0.00 | 3.06 | 3.0799 | 3.04 | 33902 |
| 1739922000 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.06 | 35109 |
| 1739576400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.11 | 3.0821 | 56877 |
| 1739490000 | 3.1 | 0.03 | 0.98 | 3.07 | 3.1 | 3.07 | 14056 |
| 1739403600 | 3.07 | -0.03 | -0.97 | 3.0776 | 3.09 | 3.06 | 25407 |
| 1739317200 | 3.1 | 0.02 | 0.65 | 3.08 | 3.11 | 3.07 | 77734 |
| 1739230800 | 3.08 | -0.01 | -0.32 | 3.09 | 3.0999 | 3.08 | 41645 |
| 1738971600 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.08 | 27701 |
| 1738885200 | 3.1 | -0.02 | -0.64 | 3.11 | 3.11 | 3.09 | 15172 |
| 1738798800 | 3.12 | 0.02 | 0.65 | 3.09 | 3.12 | 3.0843 | 46919 |
| 1738712400 | 3.1 | 0.02 | 0.65 | 3.07 | 3.11 | 3.07 | 45545 |
| 1738626000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.1 | 3.07 | 29885 |
| 1738366800 | 3.09 | 0.01 | 0.33 | 3.0985999 | 3.0999 | 3.07 | 21676 |
| 1738280400 | 3.0798 | 0.01 | 0.32 | 3.08 | 3.09 | 3.06 | 28266 |
| 1738194000 | 3.07 | -0.01 | -0.32 | 3.07 | 3.0848 | 3.0635 | 14414 |
| 1738107600 | 3.08 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 12334 |
| 1738021200 | 3.09 | 0.01 | 0.32 | 3.1 | 3.1 | 3.0768 | 23110 |
| 1737762000 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 12818 |
| 1737675600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737589200 | 3.07 | 0.01 | 0.33 | 3.05 | 3.07 | 3.05 | 22469 |
| 1737502800 | 3.06 | 0.01 | 0.33 | 3.0507 | 3.06 | 3.05 | 11512 |
| 1737157200 | 3.05 | 0.01 | 0.49 | 3.05 | 3.06 | 3.04 | 29983 |
| 1737070800 | 3.035 | -0.01 | -0.16 | 3.05 | 3.05 | 3.02 | 59497 |
| 1736984400 | 3.04 | 0 | 0.00 | 3.07 | 3.09 | 2.9493 | 331778 |
| 1736898000 | 3.04 | 0 | 0.16 | 3.02 | 3.07 | 3.02 | 43714 |
| 1736811600 | 3.035 | -0.03 | -0.82 | 3.06 | 3.0896 | 3.0299999 | 54507 |
| 1736552400 | 3.06 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 53928 |
| 1736379600 | 3.09 | 0 | 0.00 | 3.0858 | 3.099598 | 3.08 | 14945 |
| 1736293200 | 3.09 | -0.03 | -0.96 | 3.12 | 3.13 | 3.08 | 10585 |
| 1736206800 | 3.12 | 0.02 | 0.65 | 3.12 | 3.13 | 3.1 | 63466 |
| 1735947600 | 3.1 | 0 | 0.00 | 3.09 | 3.11 | 3.07 | 44568 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.09 | 3.1 | 3.055 | 23588 |
| 1735688400 | 3.07 | 0.02 | 0.66 | 3.07 | 3.0865999 | 3.04 | 167097 |
| 1735602000 | 3.05 | 0 | 0.00 | 3.04 | 3.08 | 3.04 | 68213 |
| 1735342800 | 3.05 | -0.04 | -1.29 | 3.07 | 3.11 | 3.05 | 58120 |
| 1735256400 | 3.09 | 0 | 0.00 | 3.09 | 3.13 | 3.08 | 43480 |
| 1735077840 | 3.09 | 0 | 0.16 | 3.08 | 3.1157 | 3.08 | 8124 |
| 1734997200 | 3.085 | -0.02 | -0.48 | 3.09 | 3.105 | 3.08 | 27115 |
| 1734738000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.12 | 3.08 | 81829 |
| 1734651600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.11 | 3.06 | 186625 |
| 1734565200 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.06 | 48443 |
| 1734478800 | 3.07 | -0.07 | -2.14 | 3.15 | 3.15 | 3.04 | 75824 |
| 1734392400 | 3.1372 | -0 | -0.09 | 3.15 | 3.15 | 3.1349999 | 21778 |
| 1734133200 | 3.14 | -0.02 | -0.63 | 3.1443 | 3.18 | 3.14 | 33600 |
| 1734046800 | 3.16 | 0.01 | 0.32 | 3.14 | 3.17 | 3.14 | 23236 |
| 1733960400 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.15 | 48782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
