We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.980392156863 | 3.06 | 3.11 | 3.05 | 59961 | 3.08229749 | CS |
| 4 | -0.08 | -2.52365930599 | 3.17 | 3.24 | 3.05 | 76753 | 3.1300108 | CS |
| 12 | -0.13 | -4.03726708075 | 3.22 | 3.391 | 3.05 | 75094 | 3.21065606 | CS |
| 26 | -0.02 | -0.64308681672 | 3.11 | 3.391 | 3.015 | 90165 | 3.1444725 | CS |
| 52 | -0.02 | -0.64308681672 | 3.11 | 3.391 | 3.015 | 91632 | 3.13540385 | CS |
| 156 | -1.18 | -27.6346604215 | 4.27 | 4.3 | 2.91 | 87269 | 3.41372738 | CS |
| 260 | -1.52 | -32.9718004338 | 4.61 | 4.92 | 2.91 | 98442 | 3.93629121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.05 | 48635 |
| 1732146000 | 3.08 | -0.01 | -0.32 | 3.0701 | 3.09 | 3.0701 | 28285 |
| 1732059600 | 3.0898 | 0.02 | 0.64 | 3.09 | 3.11 | 3.065 | 122280 |
| 1731973200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 53755 |
| 1731714000 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.06 | 45923 |
| 1731627600 | 3.08 | 0.01 | 0.33 | 3.09 | 3.09 | 3.07 | 46668 |
| 1731541200 | 3.07 | -0.07 | -2.29 | 3.15 | 3.15 | 3.05 | 390020 |
| 1731454800 | 3.142 | -0.04 | -1.19 | 3.1601 | 3.171 | 3.142 | 44274 |
| 1731368400 | 3.18 | -0.01 | -0.31 | 3.1887 | 3.19 | 3.18 | 42472 |
| 1731109200 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.1801 | 215414 |
| 1731022800 | 3.18 | 0.01 | 0.32 | 3.1772999 | 3.2 | 3.17 | 61998 |
| 1730936400 | 3.17 | 0 | 0.00 | 3.1539 | 3.17 | 3.1539 | 20602 |
| 1730850000 | 3.17 | -0.01 | -0.31 | 3.185 | 3.185 | 3.17 | 65081 |
| 1730763600 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.1707 | 21430 |
| 1730500800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 40004 |
| 1730414400 | 3.19 | 0 | 0.00 | 3.188 | 3.19 | 3.17 | 119374 |
| 1730328000 | 3.19 | 0.02 | 0.63 | 3.17 | 3.19 | 3.1685 | 27405 |
| 1730241600 | 3.17 | -0.02 | -0.47 | 3.19 | 3.19 | 3.16 | 70304 |
| 1730155200 | 3.185 | 0.02 | 0.47 | 3.1601 | 3.185 | 3.16 | 26103 |
| 1729896000 | 3.17 | -0.02 | -0.63 | 3.17 | 3.19 | 3.17 | 30745 |
| 1729809600 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2 | 3.18 | 81856 |
| 1729723200 | 3.18 | -0.04 | -1.32 | 3.21 | 3.2102 | 3.18 | 70273 |
| 1729636800 | 3.2224 | -0.01 | -0.24 | 3.24 | 3.25 | 3.22 | 53233 |
| 1729550400 | 3.23 | -0.03 | -0.77 | 3.23 | 3.24 | 3.22 | 24105 |
| 1729291200 | 3.255 | -0.01 | -0.15 | 3.2599999 | 3.2599999 | 3.23 | 165400 |
| 1729204800 | 3.2599999 | 0 | 0.00 | 3.24 | 3.2599999 | 3.235 | 24556 |
| 1729118400 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 52855 |
| 1729032000 | 3.25 | -0.01 | -0.31 | 3.25 | 3.2507 | 3.245 | 30680 |
| 1728945600 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.23 | 90645 |
| 1728686400 | 3.24 | -0.02 | -0.46 | 3.25 | 3.2599999 | 3.21 | 58786 |
| 1728600000 | 3.255 | 0 | 0.15 | 3.2599999 | 3.2599999 | 3.248 | 31724 |
| 1728513600 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 24193 |
| 1728427200 | 3.25 | 0 | 0.15 | 3.2317 | 3.2599999 | 3.2317 | 33894 |
| 1728340800 | 3.245 | -0.03 | -0.76 | 3.25 | 3.27 | 3.24 | 19129 |
| 1728081600 | 3.27 | -0.01 | -0.30 | 3.285 | 3.2997 | 3.27 | 36332 |
| 1727995200 | 3.2799999 | -0.01 | -0.15 | 3.2945 | 3.2945 | 3.25 | 95751 |
| 1727908800 | 3.285 | -0.02 | -0.45 | 3.285354 | 3.31 | 3.2801999 | 59783 |
| 1727822400 | 3.3 | -0.01 | -0.30 | 3.31 | 3.31 | 3.282 | 45203 |
| 1727735520 | 3.31 | 0.02 | 0.61 | 3.3062999 | 3.32 | 3.265 | 157212 |
| 1727476800 | 3.29 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.25 | 41656 |
| 1727390400 | 3.25 | -0.01 | -0.31 | 3.251 | 3.2875 | 3.23 | 78721 |
| 1727304000 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.24 | 134124 |
| 1727217600 | 3.25 | 0 | 0.00 | 3.24 | 3.391 | 3.23 | 308708 |
| 1727131200 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.23 | 81352 |
| 1726872000 | 3.25 | 0.01 | 0.31 | 3.23 | 3.255 | 3.222 | 41802 |
| 1726785600 | 3.24 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 47586 |
| 1726699200 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.2452 | 48303 |
| 1726612800 | 3.27 | -0.01 | -0.30 | 3.24 | 3.2799999 | 3.23 | 114908 |
| 1726526400 | 3.2799999 | 0.01 | 0.46 | 3.2599999 | 3.2799999 | 3.25 | 67693 |
| 1726267200 | 3.265 | 0.01 | 0.15 | 3.2799999 | 3.2799999 | 3.2599999 | 28922 |
| 1726180800 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.275 | 3.24 | 69114 |
| 1726094400 | 3.24 | -0.01 | -0.31 | 3.23 | 3.2599999 | 3.23 | 49353 |
| 1726008000 | 3.25 | 0 | 0.00 | 3.25 | 3.27 | 3.24 | 91975 |
| 1725921600 | 3.25 | 0.01 | 0.31 | 3.23 | 3.2599999 | 3.23 | 80673 |
| 1725662400 | 3.24 | -0.01 | -0.31 | 3.235 | 3.25 | 3.235 | 68757 |
| 1725576000 | 3.25 | 0.01 | 0.31 | 3.248 | 3.25 | 3.24 | 26104 |
| 1725489600 | 3.24 | 0.01 | 0.31 | 3.22 | 3.25 | 3.22 | 104686 |
| 1725403200 | 3.23 | 0 | 0.00 | 3.239 | 3.24 | 3.21 | 95411 |
| 1725057600 | 3.23 | 0.03 | 0.94 | 3.22 | 3.24 | 3.21 | 117068 |
| 1724971200 | 3.2 | -0.01 | -0.16 | 3.21 | 3.21 | 3.19 | 24545 |
| 1724884800 | 3.205 | -0.01 | -0.16 | 3.19 | 3.2143 | 3.19 | 21949 |
| 1724798400 | 3.21 | 0.01 | 0.31 | 3.2 | 3.22 | 3.1938 | 34769 |
| 1724712000 | 3.2 | -0.01 | -0.31 | 3.2 | 3.21 | 3.2 | 37072 |
| 1724452800 | 3.21 | 0.03 | 0.94 | 3.18 | 3.22 | 3.18 | 65981 |
| 1724366400 | 3.18 | -0.03 | -0.78 | 3.21 | 3.21 | 3.18 | 32446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
