We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5873015873 | 3.15 | 3.15 | 3.04 | 82700 | 3.08848862 | CS |
| 4 | 0.0106 | 0.343108694245 | 3.0894 | 3.24 | 3.04 | 86492 | 3.12936087 | CS |
| 12 | -0.2063 | -6.2396031818 | 3.3063 | 3.32 | 3.04 | 73420 | 3.16337418 | CS |
| 26 | 0.045 | 1.47299509002 | 3.055 | 3.391 | 3.04 | 84232 | 3.16130039 | CS |
| 52 | -0.11 | -3.42679127726 | 3.21 | 3.391 | 3.015 | 92893 | 3.13382115 | CS |
| 156 | -1.15 | -27.0588235294 | 4.25 | 4.27 | 2.91 | 86668 | 3.3799614 | CS |
| 260 | -1.49 | -32.4618736383 | 4.59 | 4.92 | 2.91 | 98683 | 3.92111914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.12 | 3.08 | 81829 |
| 1734651600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.11 | 3.06 | 186625 |
| 1734565200 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.06 | 48443 |
| 1734478800 | 3.07 | -0.07 | -2.14 | 3.15 | 3.15 | 3.04 | 75824 |
| 1734392400 | 3.1372 | -0 | -0.09 | 3.15 | 3.15 | 3.1349999 | 21778 |
| 1734133200 | 3.14 | -0.02 | -0.63 | 3.1443 | 3.18 | 3.14 | 33600 |
| 1734046800 | 3.16 | 0.01 | 0.32 | 3.14 | 3.17 | 3.14 | 23236 |
| 1733960400 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.15 | 48782 |
| 1733874000 | 3.16 | -0.03 | -0.78 | 3.17 | 3.17 | 3.16 | 35854 |
| 1733787600 | 3.185 | 0.04 | 1.43 | 3.13 | 3.19 | 3.13 | 123193 |
| 1733528400 | 3.14 | -0.01 | -0.32 | 3.14 | 3.17 | 3.14 | 48543 |
| 1733442000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.08 | 100933 |
| 1733355600 | 3.2 | 0.06 | 1.75 | 3.17 | 3.24 | 3.1214 | 155128 |
| 1733269200 | 3.145 | 0.02 | 0.48 | 3.11 | 3.1549999 | 3.11 | 109660 |
| 1733182800 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 130382 |
| 1732917840 | 3.14 | 0.05 | 1.62 | 3.11 | 3.14 | 3.1 | 91872 |
| 1732750800 | 3.09 | 0 | 0.00 | 3.08 | 3.12 | 3.08 | 136265 |
| 1732664400 | 3.09 | -0.03 | -0.96 | 3.1 | 3.1183 | 3.09 | 40445 |
| 1732578000 | 3.12 | 0.03 | 1.05 | 3.09 | 3.1286 | 3.0716 | 204792 |
| 1732318800 | 3.0875 | -0 | -0.08 | 3.09 | 3.09 | 3.07 | 12041 |
| 1732232400 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.05 | 48728 |
| 1732146000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 29112 |
| 1732059600 | 3.0898 | 0.02 | 0.64 | 3.09 | 3.11 | 3.065 | 122280 |
| 1731973200 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 53759 |
| 1731714000 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.06 | 45924 |
| 1731627600 | 3.08 | 0.01 | 0.33 | 3.1 | 3.1 | 3.07 | 49677 |
| 1731541200 | 3.07 | -0.07 | -2.29 | 3.14 | 3.15 | 3.05 | 391955 |
| 1731454800 | 3.142 | -0.04 | -1.19 | 3.16 | 3.171 | 3.142 | 44435 |
| 1731368400 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 42639 |
| 1731109200 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.18 | 216607 |
| 1731022800 | 3.18 | 0.01 | 0.32 | 3.16 | 3.2 | 3.16 | 62024 |
| 1730936400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.1539 | 21402 |
| 1730850000 | 3.17 | -0.01 | -0.31 | 3.185 | 3.185 | 3.17 | 65081 |
| 1730763600 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.1707 | 21430 |
| 1730500800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 40382 |
| 1730414400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.17 | 123383 |
| 1730328000 | 3.19 | 0.02 | 0.63 | 3.18 | 3.19 | 3.1685 | 27698 |
| 1730241600 | 3.17 | -0.02 | -0.47 | 3.19 | 3.19 | 3.16 | 71392 |
| 1730155200 | 3.185 | 0.02 | 0.47 | 3.17 | 3.185 | 3.16 | 26404 |
| 1729896000 | 3.17 | -0.02 | -0.63 | 3.17 | 3.19 | 3.17 | 30745 |
| 1729809600 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2 | 3.18 | 82157 |
| 1729723200 | 3.18 | -0.04 | -1.32 | 3.21 | 3.2102 | 3.18 | 71335 |
| 1729636800 | 3.2224 | -0.01 | -0.24 | 3.25 | 3.25 | 3.22 | 54237 |
| 1729550400 | 3.23 | -0.03 | -0.77 | 3.23 | 3.24 | 3.22 | 24105 |
| 1729291200 | 3.255 | -0.01 | -0.15 | 3.2599999 | 3.2599999 | 3.23 | 165400 |
| 1729204800 | 3.2599999 | 0 | 0.00 | 3.24 | 3.2599999 | 3.235 | 24556 |
| 1729118400 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 52855 |
| 1729032000 | 3.25 | -0.01 | -0.31 | 3.25 | 3.2507 | 3.245 | 30680 |
| 1728945600 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.23 | 90645 |
| 1728686400 | 3.24 | -0.02 | -0.46 | 3.25 | 3.2599999 | 3.21 | 58787 |
| 1728600000 | 3.255 | 0 | 0.15 | 3.2599999 | 3.2599999 | 3.248 | 31724 |
| 1728513600 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 24193 |
| 1728427200 | 3.25 | 0 | 0.15 | 3.23 | 3.2599999 | 3.23 | 34628 |
| 1728340800 | 3.245 | -0.03 | -0.76 | 3.25 | 3.27 | 3.24 | 19130 |
| 1728081600 | 3.27 | -0.01 | -0.30 | 3.3 | 3.3 | 3.27 | 39285 |
| 1727995200 | 3.2799999 | -0.01 | -0.15 | 3.3 | 3.3 | 3.25 | 97243 |
| 1727908800 | 3.285 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 60792 |
| 1727822400 | 3.3 | -0.01 | -0.30 | 3.31 | 3.31 | 3.2799999 | 53705 |
| 1727736000 | 3.31 | 0.02 | 0.61 | 3.3 | 3.33 | 3.265 | 161246 |
| 1727476800 | 3.29 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.25 | 41656 |
| 1727390400 | 3.25 | -0.01 | -0.31 | 3.251 | 3.2875 | 3.23 | 78721 |
| 1727304000 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.24 | 134124 |
| 1727217600 | 3.25 | 0 | 0.00 | 3.24 | 3.391 | 3.23 | 308708 |
| 1727131200 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.23 | 81352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
