Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRD | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.93% | 16.855 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.76 | 16.86 | 16.855 | 16.70 |
MGRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 17.00 | 16.41 | 16.71 | 5,636 | -0.065 | -0.38% |
| 1 Month | 17.62 | 17.78 | 16.35 | 16.92 | 4,596 | -0.765 | -4.34% |
| 3 Months | 17.48 | 18.06 | 16.35 | 17.39 | 9,423 | -0.625 | -3.58% |
| 6 Months | 16.45 | 18.06 | 15.5501 | 16.74 | 11,542 | 0.405 | 2.46% |
| 1 Year | 17.54 | 18.06 | 14.71 | 16.42 | 9,045 | -0.685 | -3.91% |
| 3 Years | 25.00 | 25.25 | 14.26 | 20.89 | 21,100 | -8.15 | -32.58% |
| 5 Years | 25.00 | 25.25 | 14.26 | 20.89 | 21,100 | -8.15 | -32.58% |
MGRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.855 | 0.16 | 0.93% | 16.86 | 16.86 | 16.76 | 1,445 |
| 03 May 2024 | 16.70 | 0.01 | 0.06% | 16.72 | 16.78 | 16.49 | 3,830 |
| 02 May 2024 | 16.69 | 0.13 | 0.79% | 16.61 | 16.69 | 16.41 | 13,388 |
| 01 May 2024 | 16.56 | -0.19 | -1.13% | 16.73 | 16.82 | 16.50 | 3,407 |
| 30 Apr 2024 | 16.75 | -0.22 | -1.32% | 17.00 | 17.00 | 16.74 | 5,529 |
| 27 Apr 2024 | 16.9745 | 0.18 | 1.10% | 16.92 | 16.9745 | 16.80 | 2,028 |
| 26 Apr 2024 | 16.79 | -0.21 | -1.24% | 16.86 | 16.86 | 16.79 | 1,880 |
| 25 Apr 2024 | 17.00 | -0.08 | -0.47% | 17.10 | 17.10 | 16.96 | 3,441 |
| 24 Apr 2024 | 17.08 | 0.38 | 2.28% | 16.69 | 17.17 | 16.69 | 6,653 |
| 23 Apr 2024 | 16.70 | 0.02 | 0.10% | 16.74 | 16.78 | 16.42 | 4,396 |
| 20 Apr 2024 | 16.6838 | 0.15 | 0.93% | 16.64 | 16.9551 | 16.50 | 5,834 |
| 19 Apr 2024 | 16.53 | -0.25 | -1.49% | 16.91 | 16.92 | 16.48 | 4,326 |
| 18 Apr 2024 | 16.78 | 0.12 | 0.72% | 16.79 | 16.84 | 16.645 | 2,611 |
| 17 Apr 2024 | 16.66 | 0.11 | 0.66% | 16.59 | 16.66 | 16.35 | 3,435 |
| 16 Apr 2024 | 16.55 | -0.69 | -4.00% | 17.35 | 17.35 | 16.43 | 5,892 |
| 13 Apr 2024 | 17.24 | 0.16 | 0.94% | 17.19 | 17.3896 | 17.0401 | 1,958 |
| 12 Apr 2024 | 17.08 | -0.35 | -2.01% | 17.43 | 17.43 | 16.7901 | 7,014 |
| 11 Apr 2024 | 17.43 | -0.35 | -1.97% | 17.57 | 17.58 | 17.35 | 6,675 |
| 10 Apr 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 17.78 | 984 |
| 09 Apr 2024 | 17.72 | 0.02 | 0.11% | 17.76 | 17.76 | 17.50 | 2,925 |
