ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magnolia Oil and Gas Corporation

Magnolia Oil and Gas Corporation (MGY)

23.70
-0.80
(-3.27%)
Closed 01 February 8:00AM
23.70
0.00
( 0.00% )
Pre Market: 8:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-6.1014263074525.2425.5223.575156915224.54642254CS
4-0.42-1.7412935323424.1226.8423.575183131325.20882198CS
12-3.59-13.155001832227.2929.0222.59177838625.37974531CS
260.572.4643320363223.1329.0222.59189856225.26022742CS
523.6718.322516225720.0329.0219.53237483224.81622771CS
1561.556.9977426636622.1530.3118.01209914623.31360689CS
26013.17125.07122507110.5330.313.22205225418.30470704CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836680023.7-0.8-3.2724.424.4123.5751804249
173828040024.5-0.3-1.2124.9724.9724.331347083
173819400024.8-0.07-0.2824.6925.17524.611553011
173810760024.87-0.11-0.4425.0725.1724.6551510583
173802120024.98-0.38-1.5025.2425.5224.7951630834
173776200025.36-0.58-2.2425.8725.9825.1851315392
173767560025.9400.0025.9425.9425.940
173758920025.94-0.33-1.2626.2226.3625.8751560565
173750280026.27-0.26-0.9826.42526.4625.982257723
173715720026.53-0.05-0.1926.7726.8426.262028831
173707080026.580.060.2326.4326.6526.211596402
173698440026.520.722.7926.0626.6825.892118482
173689800025.80.351.3825.3225.8125.241721591
173681160025.450.572.2924.9425.6324.942199988
173655240024.880.62.4724.8525.0924.432555065
173637960024.280.311.2923.924.3823.92150668
173629320023.970.120.5023.9924.12523.632020277
173620680023.85-0.12-0.5024.1224.4223.6951761582
173594760023.970.371.5723.8724.0123.61494381
173586120023.60.220.9423.71524.035523.471584569
173568840023.380.130.5623.2623.6423.191605106
173560200023.250.271.1723.123.622.91377999
173534280022.98-0.14-0.6123.1423.323522.961767979
173525640023.12-0.12-0.5223.2823.2822.951272477
173507784023.240.261.132323.2622.82600297
173499720022.980.090.3922.7623.02522.591293864
173473800022.89-0.25-1.082323.32522.88076632
173465160023.14-0.2-0.8623.73523.74523.081799018
173456520023.34-0.9-3.7124.31824.523.321825817
173447880024.24-0.37-1.5024.1724.38523.882067055
173439240024.61-0.73-2.8825.1225.1524.582632132
173413320025.34-0.37-1.4425.6425.64254115903
173404680025.71-0.44-1.6826.0826.1225.621439427
173396040026.150.552.1525.76526.2125.621555696
173387400025.6-0.17-0.6625.8125.9425.471260432
173378760025.770.10.3926.0426.2125.661584053
173352840025.67-0.98-3.6826.4626.4625.471349894
173344200026.650.110.4126.826.9226.6975147
173335560026.54-0.91-3.3227.2427.3926.271589740
173326920027.450.080.2927.7227.7227.211647676
173318280027.37-0.37-1.3327.8127.86272207730
173291784027.740.060.2227.8227.927.68911797
173275080027.68-0.27-0.9728.0228.3327.661470628
173266440027.95-0.24-0.8528.3228.3227.741832066
173257800028.19-0.6-2.0828.7928.9228.191976992
173231880028.790.561.9828.2729.0228.272451369
173223240028.230.521.8828.0628.3227.8851469854
173214600027.710.421.5427.4127.8527.41963238
173205960027.29-0.16-0.5827.1527.5227.1730656
173197320027.450.62.2327.2227.69527.221378114
173171400026.85-0.39-1.4327.3927.4826.761685048
173162760027.240.160.5927.4127.555326.8351373840
173154120027.08-0.07-0.2627.26527.41526.85031398715
173145480027.15-0.38-1.3827.7427.959927.111016090
173136840027.530.120.4427.2927.7327.131119086
173110920027.410.361.3326.81527.44526.611724856
173102280027.05-0.21-0.7727.34527.4426.9451390159
173093640027.261.736.7826.627.54526.312102738
173085000025.53-0.19-0.7425.7125.92525.461354738
173076360025.720.722.8825.1925.99525.191758878

Your Recent History

Delayed Upgrade Clock