We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.37457044674 | 23.28 | 23.64 | 22.9 | 1505890 | 23.17793091 | CS |
| 4 | -3.2 | -11.9402985075 | 26.8 | 26.92 | 22.59 | 2033274 | 24.1267002 | CS |
| 12 | -2.785 | -10.5552397195 | 26.385 | 29.02 | 22.59 | 1762757 | 25.74943055 | CS |
| 26 | -2.13 | -8.27827438787 | 25.73 | 29.02 | 22.59 | 1946886 | 25.44890734 | CS |
| 52 | 2.18 | 10.1774042951 | 21.42 | 29.02 | 19.16 | 2412309 | 24.42323497 | CS |
| 156 | 4.56 | 23.9495798319 | 19.04 | 30.31 | 18.01 | 2087200 | 23.23048691 | CS |
| 260 | 10.91 | 85.9732072498 | 12.69 | 30.31 | 3.22 | 2041052 | 18.15383387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 23.6 | 0.22 | 0.94 | 23.76 | 24.0355 | 23.47 | 1597603 |
| 1735688400 | 23.38 | 0.13 | 0.56 | 23.26 | 23.64 | 23.19 | 1605106 |
| 1735602000 | 23.25 | 0.27 | 1.17 | 23.1 | 23.6 | 22.9 | 1379126 |
| 1735342800 | 22.98 | -0.14 | -0.61 | 23.02 | 23.3235 | 22.96 | 1776834 |
| 1735256400 | 23.12 | -0.12 | -0.52 | 23.28 | 23.28 | 22.95 | 1272477 |
| 1735077840 | 23.24 | 0.26 | 1.13 | 23 | 23.26 | 22.82 | 600297 |
| 1734997200 | 22.98 | 0.09 | 0.39 | 22.76 | 23.025 | 22.59 | 1296295 |
| 1734738000 | 22.89 | -0.25 | -1.08 | 22.83 | 23.325 | 22.66 | 8308022 |
| 1734651600 | 23.14 | -0.2 | -0.86 | 23.8 | 23.8 | 23.08 | 1816139 |
| 1734565200 | 23.34 | -0.9 | -3.71 | 24.23 | 24.5 | 23.32 | 1834758 |
| 1734478800 | 24.24 | -0.37 | -1.50 | 24.2 | 24.385 | 23.88 | 2098225 |
| 1734392400 | 24.61 | -0.73 | -2.88 | 25.3 | 25.3 | 24.58 | 2651408 |
| 1734133200 | 25.34 | -0.37 | -1.44 | 25.81 | 25.81 | 25 | 4122065 |
| 1734046800 | 25.71 | -0.44 | -1.68 | 26.13 | 26.2009 | 25.62 | 1450064 |
| 1733960400 | 26.15 | 0.55 | 2.15 | 25.84 | 26.21 | 25.62 | 1566049 |
| 1733874000 | 25.6 | -0.17 | -0.66 | 26.01 | 26.01 | 25.47 | 1277564 |
| 1733787600 | 25.77 | 0.1 | 0.39 | 26.1 | 26.21 | 25.66 | 1593027 |
| 1733528400 | 25.67 | -0.98 | -3.68 | 26.51 | 26.51 | 25.47 | 1354723 |
| 1733442000 | 26.65 | 0.11 | 0.41 | 26.72 | 26.92 | 26.6 | 992717 |
| 1733355600 | 26.54 | -0.91 | -3.32 | 27.47 | 27.5 | 26.27 | 1608217 |
| 1733269200 | 27.45 | 0.08 | 0.29 | 27.69 | 27.72 | 27.21 | 1659133 |
| 1733182800 | 27.37 | -0.37 | -1.33 | 27.81 | 27.86 | 27 | 2208346 |
| 1732917840 | 27.74 | 0.06 | 0.22 | 27.83 | 27.9 | 27.68 | 921810 |
| 1732750800 | 27.68 | -0.27 | -0.97 | 28.02 | 28.33 | 27.66 | 1470992 |
| 1732664400 | 27.95 | -0.24 | -0.85 | 28.35 | 28.35 | 27.74 | 1841026 |
| 1732578000 | 28.19 | -0.6 | -2.08 | 28.7 | 28.92 | 28.19 | 1997846 |
| 1732318800 | 28.79 | 0.56 | 1.98 | 28.17 | 29.02 | 28.11 | 2462927 |
| 1732232400 | 28.23 | 0.52 | 1.88 | 28 | 28.32 | 27.885 | 1498374 |
| 1732146000 | 27.71 | 0.42 | 1.54 | 27.31 | 27.85 | 27.31 | 973013 |
| 1732059600 | 27.29 | -0.16 | -0.58 | 27.15 | 27.52 | 27.1 | 740388 |
| 1731973200 | 27.45 | 0.6 | 2.23 | 27.22 | 27.695 | 27.135 | 1395252 |
| 1731714000 | 26.85 | -0.39 | -1.43 | 27.3 | 27.48 | 26.76 | 1727860 |
| 1731627600 | 27.24 | 0.16 | 0.59 | 27.36 | 27.5553 | 26.835 | 1387935 |
| 1731541200 | 27.08 | -0.07 | -0.26 | 27.3 | 27.415 | 26.8503 | 1408537 |
| 1731454800 | 27.15 | -0.38 | -1.38 | 27.67 | 27.9599 | 27.11 | 1031239 |
| 1731368400 | 27.53 | 0.12 | 0.44 | 27.44 | 27.73 | 27.13 | 1129668 |
| 1731109200 | 27.41 | 0.36 | 1.33 | 26.81 | 27.445 | 26.61 | 1746832 |
| 1731022800 | 27.05 | -0.21 | -0.77 | 27.3 | 27.44 | 26.945 | 1404671 |
| 1730936400 | 27.26 | 1.73 | 6.78 | 26.49 | 27.545 | 26.31 | 2110272 |
| 1730850000 | 25.53 | -0.19 | -0.74 | 25.79 | 25.925 | 25.46 | 1360559 |
| 1730763600 | 25.72 | 0.72 | 2.88 | 25.19 | 25.995 | 25.19 | 1762476 |
| 1730500800 | 25 | -0.28 | -1.11 | 25.66 | 25.78 | 24.98 | 1773159 |
| 1730414400 | 25.28 | -0.28 | -1.10 | 26 | 26.44 | 25.25 | 2898446 |
| 1730328000 | 25.56 | 0.26 | 1.03 | 25.35 | 25.77 | 25.26 | 1397304 |
| 1730241600 | 25.3 | -0.27 | -1.06 | 25.56 | 25.68 | 25.165 | 1333611 |
| 1730155200 | 25.57 | -0.43 | -1.65 | 25.18 | 25.67 | 25.12 | 1532632 |
| 1729896000 | 26 | 0.15 | 0.58 | 26.04 | 26.35 | 25.87 | 1376839 |
| 1729809600 | 25.85 | 0.25 | 0.98 | 25.68 | 25.87 | 25.53 | 1672878 |
| 1729723200 | 25.6 | -0.42 | -1.61 | 25.99 | 26.05 | 25.38 | 2280277 |
| 1729636800 | 26.02 | 0.13 | 0.50 | 25.98 | 26.285 | 25.785 | 935880 |
| 1729550400 | 25.89 | -0.23 | -0.88 | 26.44 | 26.44 | 25.85 | 2180811 |
| 1729291200 | 26.12 | -0.37 | -1.40 | 26.5 | 26.55 | 26.1 | 1631424 |
| 1729204800 | 26.49 | 0.16 | 0.61 | 26.4 | 26.64 | 26.265 | 1440417 |
| 1729118400 | 26.33 | 0.77 | 3.01 | 25.67 | 26.355 | 25.67 | 2377783 |
| 1729032000 | 25.56 | -1.18 | -4.41 | 25.89 | 26 | 25.44 | 1980917 |
| 1728945600 | 26.74 | -0.3 | -1.11 | 26.73 | 26.945 | 26.61 | 2206354 |
| 1728686400 | 27.04 | 0.55 | 2.08 | 26.35 | 27.41 | 26.35 | 1479472 |
| 1728600000 | 26.49 | 0.09 | 0.34 | 26.45 | 26.76 | 26.23 | 1917829 |
| 1728513600 | 26.4 | 0.31 | 1.19 | 25.89 | 26.41 | 25.67 | 1547893 |
| 1728427200 | 26.09 | -0.91 | -3.37 | 26.6 | 26.62 | 25.77 | 2230790 |
| 1728340800 | 27 | 0.15 | 0.56 | 26.75 | 27.185 | 26.66 | 2650455 |
| 1728081600 | 26.85 | 0.6 | 2.29 | 26.72 | 26.945 | 26.38 | 1955992 |
| 1727995200 | 26.25 | 1.05 | 4.17 | 25.29 | 26.29 | 25.095 | 1697379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
