ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnolia Oil and Gas Corporation

Magnolia Oil and Gas Corporation (MGY)

23.50
0.32
(1.38%)
Closed 17 February 8:00AM
23.50
0.005
(0.02%)
After Hours: 11:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.7756604590723.0924.1322.74154760123.29589284CS
4-3.27-12.215166230926.7726.8422.74166766724.37463106CS
12-4.77-16.873010258228.2729.0222.59185014724.86802777CS
26-1.28-5.1654560129124.7829.0222.59185114425.23247801CS
523.0514.914425427920.4529.0220.27234516524.91695168CS
1562.039.4550535631121.4730.3118.01209283323.33208185CS
26014.01147.6290832469.4930.313.22205624618.36637085CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640023.50.321.3823.2323.7323.1992770979
173949000023.180.20.8723.0123.1922.741531594
173940360022.98-0.84-3.5323.5223.622.871504856
173931720023.820.10.4223.8424.1323.71800468
173923080023.720.934.0823.123.80523.0351265457
173897160022.79-0.17-0.7423.0923.13522.761671887
173888520022.96-0.77-3.2423.923.9322.791659276
173879880023.73-0.43-1.7824.1124.2123.642065372
173871240024.160.492.0723.2924.2523.291604888
173862600023.67-0.03-0.1323.9823.9823.4152035208
173836680023.7-0.8-3.2724.424.423.5751802520
173828040024.5-0.3-1.2124.9724.9724.331346965
173819400024.8-0.07-0.2824.6925.17524.611553011
173810760024.87-0.11-0.4425.0725.1724.6551510583
173802120024.98-0.38-1.5025.2425.5224.7951630834
173776200025.36-0.58-2.2425.8725.9825.1851315392
173767560025.9400.0025.9425.9425.940
173758920025.94-0.33-1.2626.2226.3625.8751560565
173750280026.27-0.26-0.9826.4726.4725.982273215
173715720026.53-0.05-0.1926.7726.8426.262028831
173707080026.580.060.2326.4326.6526.211596402
173698440026.520.722.7926.0626.6825.892118482
173689800025.80.351.3825.3225.8125.241721591
173681160025.450.572.2924.9425.6324.942199988
173655240024.880.62.4724.7925.0924.432581624
173637960024.280.311.2923.8724.3823.852163344
173629320023.970.120.5023.9324.12523.632028888
173620680023.85-0.12-0.5024.0824.4223.6951780768
173594760023.970.371.5723.8524.0123.61520104
173586120023.60.220.9423.7624.035523.471597603
173568840023.380.130.5623.2623.6423.191605106
173560200023.250.271.1723.123.622.91379126
173534280022.98-0.14-0.6123.0223.323522.961776834
173525640023.12-0.12-0.5223.2823.2822.951272477
173507784023.240.261.132323.2622.82600297
173499720022.980.090.3922.7623.02522.591296295
173473800022.89-0.25-1.0822.8323.32522.668308022
173465160023.14-0.2-0.8623.823.823.081816139
173456520023.34-0.9-3.7124.2324.523.321834758
173447880024.24-0.37-1.5024.224.38523.882098225
173439240024.61-0.73-2.8825.325.324.582651408
173413320025.34-0.37-1.4425.8125.81254122065
173404680025.71-0.44-1.6826.1326.200925.621450064
173396040026.150.552.1525.8426.2125.621566049
173387400025.6-0.17-0.6626.0126.0125.471277564
173378760025.770.10.3926.126.2125.661593027
173352840025.67-0.98-3.6826.5126.5125.471354723
173344200026.650.110.4126.7226.9226.6992717
173335560026.54-0.91-3.3227.4727.526.271608217
173326920027.450.080.2927.6927.7227.211659133
173318280027.37-0.37-1.3327.8127.86272208346
173291784027.740.060.2227.8327.927.68921810
173275080027.68-0.27-0.9728.0228.3327.661470992
173266440027.95-0.24-0.8528.3528.3527.741841026
173257800028.19-0.6-2.0828.728.9228.191997846
173231880028.790.561.9828.1729.0228.112462927
173223240028.230.521.882828.3227.8851498374
173214600027.710.421.5427.3127.8527.31973013
173205960027.29-0.16-0.5827.1527.5227.1740388
173197320027.450.62.2327.2227.69527.1351395252