Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maiden Holdings Ltd | MHLA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.29 | 14.88 | 15.29 | 15.06 | 15.24 |
MHLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.19 | 16.19 | 14.88 | 15.37 | 3,338 | -1.13 | -6.98% |
1 Month | 16.82 | 16.82 | 14.88 | 15.70 | 1,973 | -1.76 | -10.46% |
3 Months | 16.01 | 17.24 | 14.88 | 16.07 | 2,402 | -0.95 | -5.93% |
6 Months | 15.50 | 18.25 | 14.5655 | 16.45 | 3,035 | -0.44 | -2.84% |
1 Year | 14.70 | 18.67 | 14.5655 | 16.29 | 3,281 | 0.36 | 2.45% |
3 Years | 22.10 | 23.17 | 13.57 | 18.94 | 4,218 | -7.04 | -31.86% |
5 Years | 15.23 | 23.17 | 10.89 | 18.87 | 6,498 | -0.17 | -1.12% |
MHLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 15.06 | -0.18 | -1.18% | 15.29 | 15.29 | 14.88 | 2,544 |
10 May 2024 | 15.24 | -0.09 | -0.59% | 15.04 | 15.30 | 14.97 | 7,152 |
09 May 2024 | 15.33 | -0.12 | -0.78% | 15.35 | 15.70 | 15.23 | 2,790 |
08 May 2024 | 15.45 | -0.29 | -1.84% | 15.93 | 15.95 | 15.35 | 5,260 |
07 May 2024 | 15.74 | -0.34 | -2.11% | 16.08 | 16.08 | 15.74 | 1,434 |
04 May 2024 | 16.08 | 0.22 | 1.39% | 16.19 | 16.19 | 16.08 | 53 |
03 May 2024 | 15.86 | 0.11 | 0.70% | 15.36 | 16.05 | 15.36 | 3,590 |
02 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 432 |
01 May 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.90 | 15.59 | 1,732 |
30 Apr 2024 | 15.90 | -0.25 | -1.55% | 16.00 | 16.25 | 15.90 | 1,096 |
27 Apr 2024 | 16.15 | 0.02 | 0.12% | 16.02 | 16.20 | 16.00 | 1,817 |
26 Apr 2024 | 16.1299 | -0.27 | -1.65% | 15.92 | 16.14 | 15.92 | 2,373 |
25 Apr 2024 | 16.40 | 0.51 | 3.21% | 15.93 | 16.40 | 15.89 | 978 |
24 Apr 2024 | 15.89 | 0.01 | 0.06% | 16.35 | 16.35 | 15.89 | 1,034 |
23 Apr 2024 | 15.88 | 0.08 | 0.51% | 15.86 | 16.00 | 15.86 | 761 |
20 Apr 2024 | 15.80 | 0.02 | 0.13% | 15.80 | 16.03 | 15.80 | 1,028 |
19 Apr 2024 | 15.78 | 0.03 | 0.19% | 16.00 | 16.12 | 15.77 | 2,830 |
18 Apr 2024 | 15.75 | -0.35 | -2.17% | 15.8404 | 16.70 | 15.75 | 1,135 |
17 Apr 2024 | 16.10 | 0.07 | 0.41% | 16.45 | 16.45 | 16.10 | 578 |
16 Apr 2024 | 16.035 | -0.43 | -2.64% | 16.47 | 16.47 | 15.81 | 3,304 |
13 Apr 2024 | 16.47 | 0.00 | 0.00% | 16.82 | 16.82 | 16.12 | 88 |
12 Apr 2024 | 16.47 | 0.20 | 1.26% | 16.12 | 16.47 | 16.12 | 786 |