We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0946073793756 | 10.57 | 10.6 | 10.44 | 52544 | 10.52973523 | CS |
| 4 | 0.16 | 1.53846153846 | 10.4 | 10.6 | 10.3 | 77431 | 10.48045312 | CS |
| 12 | -0.09 | -0.845070422535 | 10.65 | 10.99 | 10.23 | 83052 | 10.51998881 | CS |
| 26 | -0.27 | -2.49307479224 | 10.83 | 11.2 | 10.23 | 69210 | 10.67440796 | CS |
| 52 | 0.24 | 2.32558139535 | 10.32 | 11.2 | 10.18 | 57441 | 10.66043306 | CS |
| 156 | -2.47 | -18.9562547966 | 13.03 | 13.38 | 8.69 | 63940 | 10.55125124 | CS |
| 260 | -3.6 | -25.4237288136 | 14.16 | 15.16 | 8.69 | 57827 | 11.61892803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.56 | 0.1 | 0.96 | 10.48 | 10.56 | 10.47 | 69512 |
| 1739490000 | 10.46 | -0.02 | -0.19 | 10.53 | 10.54 | 10.44 | 73083 |
| 1739403600 | 10.48 | -0.1 | -0.95 | 10.53 | 10.53 | 10.45 | 23128 |
| 1739317200 | 10.58 | 0.01 | 0.09 | 10.59 | 10.59 | 10.55 | 79066 |
| 1739230800 | 10.57 | 0.03 | 0.28 | 10.58 | 10.6 | 10.56 | 45831 |
| 1738971600 | 10.54 | -0.01 | -0.09 | 10.57 | 10.57 | 10.5119 | 41611 |
| 1738885200 | 10.55 | -0.03 | -0.28 | 10.53 | 10.59 | 10.53 | 60935 |
| 1738798800 | 10.58 | 0.07 | 0.67 | 10.6 | 10.6 | 10.52 | 316677 |
| 1738712400 | 10.51 | 0.09 | 0.86 | 10.45 | 10.52 | 10.4102 | 85925 |
| 1738626000 | 10.42 | 0.04 | 0.39 | 10.38 | 10.43 | 10.3 | 81068 |
| 1738366800 | 10.38 | -0.06 | -0.57 | 10.4242 | 10.46 | 10.38 | 77142 |
| 1738280400 | 10.44 | 0.07 | 0.68 | 10.37 | 10.46 | 10.37 | 103644 |
| 1738194000 | 10.37 | -0.01 | -0.10 | 10.38 | 10.4 | 10.35 | 99609 |
| 1738107600 | 10.38 | -0.03 | -0.29 | 10.41 | 10.45 | 10.36 | 75189 |
| 1738021200 | 10.41 | 0.04 | 0.39 | 10.37 | 10.43 | 10.34 | 63232 |
| 1737762000 | 10.37 | -0.04 | -0.42 | 10.37 | 10.38 | 10.34 | 32465 |
| 1737675600 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1737589200 | 10.414 | -0.06 | -0.53 | 10.47 | 10.48 | 10.4 | 100189 |
| 1737502800 | 10.47 | 0.04 | 0.38 | 10.47 | 10.52 | 10.4401 | 15310 |
| 1737157200 | 10.43 | 0.06 | 0.58 | 10.4 | 10.43 | 10.39 | 19657 |
| 1737070800 | 10.37 | 0.05 | 0.48 | 10.35 | 10.3879 | 10.34 | 46215 |
| 1736984400 | 10.32 | -0.02 | -0.19 | 10.35 | 10.38 | 10.31 | 63466 |
| 1736898000 | 10.34 | -0.03 | -0.29 | 10.41 | 10.419 | 10.34 | 34401 |
| 1736811600 | 10.37 | -0.01 | -0.10 | 10.4 | 10.42 | 10.36 | 53532 |
| 1736552400 | 10.38 | -0.15 | -1.42 | 10.46 | 10.46 | 10.3601 | 49663 |
| 1736379600 | 10.53 | -0.05 | -0.47 | 10.59 | 10.6318 | 10.53 | 82629 |
| 1736293200 | 10.58 | 0.07 | 0.67 | 10.54 | 10.65 | 10.46 | 214757 |
| 1736206800 | 10.51 | 0 | 0.00 | 10.6 | 10.6 | 10.4944 | 46551 |
| 1735947600 | 10.51 | 0.04 | 0.38 | 10.52 | 10.56 | 10.51 | 17247 |
| 1735861200 | 10.47 | 0.13 | 1.26 | 10.39 | 10.59 | 10.39 | 83473 |
| 1735688400 | 10.34 | -0.02 | -0.19 | 10.38 | 10.47 | 10.33 | 136554 |
| 1735602000 | 10.36 | 0.05 | 0.48 | 10.3 | 10.37 | 10.2844 | 268561 |
| 1735342800 | 10.31 | -0.01 | -0.10 | 10.34 | 10.34 | 10.27 | 150641 |
| 1735256400 | 10.32 | 0.02 | 0.19 | 10.33 | 10.37 | 10.2701 | 121060 |
| 1735077840 | 10.3 | 0.07 | 0.68 | 10.25 | 10.34 | 10.24 | 58987 |
| 1734997200 | 10.23 | -0.05 | -0.49 | 10.26 | 10.2885 | 10.23 | 130550 |
| 1734738000 | 10.28 | -0.1 | -0.96 | 10.39 | 10.39 | 10.28 | 150716 |
| 1734651600 | 10.38 | -0.06 | -0.57 | 10.5 | 10.5 | 10.36 | 127898 |
| 1734565200 | 10.44 | -0.11 | -1.04 | 10.55 | 10.56 | 10.44 | 113865 |
| 1734478800 | 10.55 | -0.1 | -0.94 | 10.62 | 10.63 | 10.55 | 141985 |
| 1734392400 | 10.65 | -0.05 | -0.47 | 10.74 | 10.74 | 10.6401 | 79320 |
| 1734133200 | 10.7 | -0.14 | -1.29 | 10.76 | 10.81 | 10.7 | 35992 |
| 1734046800 | 10.84 | -0.09 | -0.82 | 10.93 | 10.94 | 10.82 | 73727 |
| 1733960400 | 10.93 | 0.03 | 0.28 | 10.94 | 10.97 | 10.91 | 54269 |
| 1733874000 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.85 | 26456 |
| 1733787600 | 10.88 | -0.01 | -0.09 | 10.87 | 10.9 | 10.84 | 62599 |
| 1733528400 | 10.89 | -0.02 | -0.18 | 10.92 | 10.9211 | 10.88 | 54600 |
| 1733442000 | 10.91 | -0.04 | -0.37 | 10.95 | 10.9501 | 10.8778 | 60292 |
| 1733355600 | 10.95 | -0.01 | -0.09 | 10.95 | 10.96 | 10.9 | 68023 |
| 1733269200 | 10.96 | 0.03 | 0.27 | 10.99 | 10.99 | 10.93 | 74518 |
| 1733182800 | 10.93 | -0.03 | -0.27 | 10.88 | 10.96 | 10.86 | 79874 |
| 1732917840 | 10.96 | 0.1 | 0.92 | 10.9 | 10.96 | 10.86 | 34931 |
| 1732750800 | 10.86 | 0.12 | 1.12 | 10.76 | 10.86 | 10.73 | 74351 |
| 1732664400 | 10.74 | 0 | 0.00 | 10.74 | 10.76 | 10.66 | 76502 |
| 1732578000 | 10.74 | 0.06 | 0.56 | 10.75 | 10.7816 | 10.7332 | 101161 |
| 1732318800 | 10.68 | 0.07 | 0.66 | 10.65 | 10.69 | 10.6399 | 41687 |
| 1732232400 | 10.61 | -0.03 | -0.28 | 10.67 | 10.67 | 10.6097 | 33724 |
| 1732146000 | 10.64 | 0.01 | 0.14 | 10.63 | 10.64 | 10.6 | 47702 |
| 1732059600 | 10.6251 | 0.01 | 0.10 | 10.64 | 10.64 | 10.6001 | 31115 |
| 1731973200 | 10.615 | 0.02 | 0.14 | 10.61 | 10.67 | 10.6 | 83556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
